NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 57.35 61.05 3.70 6.5% 64.28 High 61.27 61.45 0.18 0.3% 67.23 Low 56.54 57.30 0.76 1.3% 56.54 Close 60.00 58.40 -1.60 -2.7% 58.40 Range 4.73 4.15 -0.58 -12.3% 10.69 ATR 5.04 4.98 -0.06 -1.3% 0.00 Volume 25,770 31,225 5,455 21.2% 132,030
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 71.50 69.10 60.68 R3 67.35 64.95 59.54 R2 63.20 63.20 59.16 R1 60.80 60.80 58.78 59.93 PP 59.05 59.05 59.05 58.61 S1 56.65 56.65 58.02 55.78 S2 54.90 54.90 57.64 S3 50.75 52.50 57.26 S4 46.60 48.35 56.12	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.79 86.29 64.28 R3 82.10 75.60 61.34 R2 71.41 71.41 60.36 R1 64.91 64.91 59.38 62.82 PP 60.72 60.72 60.72 59.68 S1 54.22 54.22 57.42 52.13 S2 50.03 50.03 56.44 S3 39.34 43.53 55.46 S4 28.65 32.84 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.23 56.54 10.69 18.3% 4.45 7.6% 17% False False 26,406 10 72.86 56.54 16.32 27.9% 4.90 8.4% 11% False False 24,427 20 76.72 56.54 20.18 34.6% 4.85 8.3% 9% False False 21,923 40 109.44 56.54 52.90 90.6% 5.03 8.6% 4% False False 16,760 60 123.65 56.54 67.11 114.9% 4.68 8.0% 3% False False 13,248 80 129.51 56.54 72.97 124.9% 4.34 7.4% 3% False False 10,669 100 148.17 56.54 91.63 156.9% 3.87 6.6% 2% False False 8,889 120 148.17 56.54 91.63 156.9% 3.38 5.8% 2% False False 7,539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.09 2.618 72.31 1.618 68.16 1.000 65.60 0.618 64.01 HIGH 61.45 0.618 59.86 0.500 59.38 0.382 58.89 LOW 57.30 0.618 54.74 1.000 53.15 1.618 50.59 2.618 46.44 4.250 39.66
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 59.38 59.00 PP 59.05 58.80 S1 58.73 58.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.