NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary Previous Current 30-Oct-2008 31-Oct-2008 Change Change % Previous Week Open 69.00 66.92 -2.08 -3.0% 65.00 High 71.45 70.00 -1.45 -2.0% 71.45 Low 65.30 64.45 -0.85 -1.3% 62.45 Close 67.27 69.22 1.95 2.9% 69.22 Range 6.15 5.55 -0.60 -9.8% 9.00 ATR 5.08 5.11 0.03 0.7% 0.00 Volume 28,466 30,276 1,810 6.4% 115,400
Daily Pivots for day following 31-Oct-2008 Classic Woodie Camarilla DeMark R4 84.54 82.43 72.27 R3 78.99 76.88 70.75 R2 73.44 73.44 70.24 R1 71.33 71.33 69.73 72.39 PP 67.89 67.89 67.89 68.42 S1 65.78 65.78 68.71 66.84 S2 62.34 62.34 68.20 S3 56.79 60.23 67.69 S4 51.24 54.68 66.17	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 94.71 90.96 74.17 R3 85.71 81.96 71.70 R2 76.71 76.71 70.87 R1 72.96 72.96 70.05 74.84 PP 67.71 67.71 67.71 68.64 S1 63.96 63.96 68.40 65.84 S2 58.71 58.71 67.57 S3 49.71 54.96 66.75 S4 40.71 45.96 64.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.45 62.45 9.00 13.0% 4.85 7.0% 75% False False 23,080 10 76.72 62.45 14.27 20.6% 4.81 6.9% 47% False False 19,419 20 91.28 62.45 28.83 41.6% 4.78 6.9% 23% False False 16,044 40 110.60 62.45 48.15 69.6% 4.76 6.9% 14% False False 12,645 60 123.65 62.45 61.20 88.4% 4.44 6.4% 11% False False 9,633 80 148.17 62.45 85.72 123.8% 4.06 5.9% 8% False False 7,863 100 148.17 62.45 85.72 123.8% 3.50 5.1% 8% False False 6,501 120 148.17 62.45 85.72 123.8% 3.12 4.5% 8% False False 5,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.99 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.59 2.618 84.53 1.618 78.98 1.000 75.55 0.618 73.43 HIGH 70.00 0.618 67.88 0.500 67.23 0.382 66.57 LOW 64.45 0.618 61.02 1.000 58.90 1.618 55.47 2.618 49.92 4.250 40.86
Fisher Pivots for day following 31-Oct-2008 Pivot 1 day 3 day R1 68.56 68.80 PP 67.89 68.37 S1 67.23 67.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.