NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 91.02 87.16 -3.86 -4.2% 105.65 High 91.28 90.30 -0.98 -1.1% 105.77 Low 86.51 86.17 -0.34 -0.4% 90.85 Close 86.64 88.45 1.81 2.1% 92.88 Range 4.77 4.13 -0.64 -13.4% 14.92 ATR 5.11 5.04 -0.07 -1.4% 0.00 Volume 10,814 9,572 -1,242 -11.5% 50,646
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 100.70 98.70 90.72 R3 96.57 94.57 89.59 R2 92.44 92.44 89.21 R1 90.44 90.44 88.83 91.44 PP 88.31 88.31 88.31 88.81 S1 86.31 86.31 88.07 87.31 S2 84.18 84.18 87.69 S3 80.05 82.18 87.31 S4 75.92 78.05 86.18	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 141.26 131.99 101.09 R3 126.34 117.07 96.98 R2 111.42 111.42 95.62 R1 102.15 102.15 94.25 99.33 PP 96.50 96.50 96.50 95.09 S1 87.23 87.23 91.51 84.41 S2 81.58 81.58 90.14 S3 66.66 72.31 88.78 S4 51.74 57.39 84.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.12 86.17 15.95 18.0% 5.21 5.9% 14% False True 10,643 10 108.00 86.17 21.83 24.7% 5.35 6.0% 10% False True 10,609 20 109.44 86.17 23.27 26.3% 4.88 5.5% 10% False True 9,656 40 123.65 86.17 37.48 42.4% 4.32 4.9% 6% False True 6,717 60 145.82 86.17 59.65 67.4% 3.91 4.4% 4% False True 5,423 80 148.17 86.17 62.00 70.1% 3.29 3.7% 4% False True 4,349 100 148.17 86.17 62.00 70.1% 2.84 3.2% 4% False True 3,667 120 148.17 86.17 62.00 70.1% 2.47 2.8% 4% False True 3,143
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 107.85 2.618 101.11 1.618 96.98 1.000 94.43 0.618 92.85 HIGH 90.30 0.618 88.72 0.500 88.24 0.382 87.75 LOW 86.17 0.618 83.62 1.000 82.04 1.618 79.49 2.618 75.36 4.250 68.62
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 88.38 90.59 PP 88.31 89.87 S1 88.24 89.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.