NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary Previous Current 26-Sep-2008 29-Sep-2008 Change Change % Previous Week Open 106.56 105.65 -0.91 -0.9% 102.65 High 106.59 105.77 -0.82 -0.8% 109.44 Low 103.96 96.53 -7.43 -7.1% 102.65 Close 106.31 96.69 -9.62 -9.0% 106.31 Range 2.63 9.24 6.61 251.3% 6.79 ATR 4.29 4.68 0.39 9.2% 0.00 Volume 9,647 6,322 -3,325 -34.5% 54,614
Daily Pivots for day following 29-Sep-2008 Classic Woodie Camarilla DeMark R4 127.38 121.28 101.77 R3 118.14 112.04 99.23 R2 108.90 108.90 98.38 R1 102.80 102.80 97.54 101.23 PP 99.66 99.66 99.66 98.88 S1 93.56 93.56 95.84 91.99 S2 90.42 90.42 95.00 S3 81.18 84.32 94.15 S4 71.94 75.08 91.61	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 126.50 123.20 110.04 R3 119.71 116.41 108.18 R2 112.92 112.92 107.55 R1 109.62 109.62 106.93 111.27 PP 106.13 106.13 106.13 106.96 S1 102.83 102.83 105.69 104.48 S2 99.34 99.34 105.07 S3 92.55 96.04 104.44 S4 85.76 89.25 102.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.83 96.53 12.30 12.7% 5.08 5.3% 1% False True 10,610 10 109.44 91.70 17.74 18.3% 5.07 5.2% 28% False False 9,843 20 118.20 91.70 26.50 27.4% 4.45 4.6% 19% False False 8,308 40 127.89 91.70 36.19 37.4% 3.98 4.1% 14% False False 5,706 60 148.17 91.70 56.47 58.4% 3.56 3.7% 9% False False 4,522 80 148.17 91.70 56.47 58.4% 2.91 3.0% 9% False False 3,638 100 148.17 91.70 56.47 58.4% 2.57 2.7% 9% False False 3,072 120 148.17 91.70 56.47 58.4% 2.20 2.3% 9% False False 2,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 145.04 2.618 129.96 1.618 120.72 1.000 115.01 0.618 111.48 HIGH 105.77 0.618 102.24 0.500 101.15 0.382 100.06 LOW 96.53 0.618 90.82 1.000 87.29 1.618 81.58 2.618 72.34 4.250 57.26
Fisher Pivots for day following 29-Sep-2008 Pivot 1 day 3 day R1 101.15 101.93 PP 99.66 100.18 S1 98.18 98.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.