NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2008
Day Change Summary Previous Current 27-Jun-2008 30-Jun-2008 Change Change % Previous Week Open 140.53 141.72 1.19 0.8% 136.43 High 143.60 141.72 -1.88 -1.3% 143.60 Low 140.53 141.72 1.19 0.8% 135.10 Close 141.27 141.61 0.34 0.2% 141.27 Range 3.07 0.00 -3.07 -100.0% 8.50 ATR 2.49 2.34 -0.15 -5.9% 0.00 Volume 680 840 160 23.5% 2,113
Daily Pivots for day following 30-Jun-2008 Classic Woodie Camarilla DeMark R4 141.68 141.65 141.61 R3 141.68 141.65 141.61 R2 141.68 141.68 141.61 R1 141.65 141.65 141.61 141.67 PP 141.68 141.68 141.68 141.69 S1 141.65 141.65 141.61 141.67 S2 141.68 141.68 141.61 S3 141.68 141.65 141.61 S4 141.68 141.65 141.61	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 165.49 161.88 145.95 R3 156.99 153.38 143.61 R2 148.49 148.49 142.83 R1 144.88 144.88 142.05 146.69 PP 139.99 139.99 139.99 140.89 S1 136.38 136.38 140.49 138.19 S2 131.49 131.49 139.71 S3 122.99 127.88 138.93 S4 114.49 119.38 136.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.60 135.10 8.50 6.0% 1.76 1.2% 77% False False 496 10 143.60 134.00 9.60 6.8% 1.46 1.0% 79% False False 536 20 143.60 122.85 20.75 14.7% 1.03 0.7% 90% False False 786 40 143.60 115.35 28.25 19.9% 1.17 0.8% 93% False False 796 60 143.60 103.52 40.08 28.3% 0.81 0.6% 95% False False 644 80 143.60 95.99 47.61 33.6% 0.63 0.4% 96% False False 587 100 143.60 86.75 56.85 40.1% 0.54 0.4% 96% False False 542 120 143.60 84.00 59.60 42.1% 0.45 0.3% 97% False False 502
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 141.72 2.618 141.72 1.618 141.72 1.000 141.72 0.618 141.72 HIGH 141.72 0.618 141.72 0.500 141.72 0.382 141.72 LOW 141.72 0.618 141.72 1.000 141.72 1.618 141.72 2.618 141.72 4.250 141.72
Fisher Pivots for day following 30-Jun-2008 Pivot 1 day 3 day R1 141.72 141.41 PP 141.68 141.21 S1 141.65 141.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.