NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 119.80 123.78 3.98 3.3% 115.35
High 121.39 123.78 2.39 2.0% 123.78
Low 119.30 122.98 3.68 3.1% 115.35
Close 120.74 123.75 3.01 2.5% 123.75
Range 2.09 0.80 -1.29 -61.7% 8.43
ATR 1.69 1.78 0.10 5.7% 0.00
Volume 1,463 1,267 -196 -13.4% 3,822
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 125.90 125.63 124.19
R3 125.10 124.83 123.97
R2 124.30 124.30 123.90
R1 124.03 124.03 123.82 123.77
PP 123.50 123.50 123.50 123.37
S1 123.23 123.23 123.68 122.97
S2 122.70 122.70 123.60
S3 121.90 122.43 123.53
S4 121.10 121.63 123.31
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 146.25 143.43 128.39
R3 137.82 135.00 126.07
R2 129.39 129.39 125.30
R1 126.57 126.57 124.52 127.98
PP 120.96 120.96 120.96 121.67
S1 118.14 118.14 122.98 119.55
S2 112.53 112.53 122.20
S3 104.10 109.71 121.43
S4 95.67 101.28 119.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.78 115.35 8.43 6.8% 1.24 1.0% 100% True False 764
10 123.78 108.15 15.63 12.6% 0.68 0.5% 100% True False 559
20 123.78 106.34 17.44 14.1% 0.39 0.3% 100% True False 468
40 123.78 95.99 27.79 22.5% 0.23 0.2% 100% True False 430
60 123.78 92.10 31.68 25.6% 0.19 0.2% 100% True False 430
80 123.78 84.00 39.78 32.1% 0.17 0.1% 100% True False 368
100 123.78 84.00 39.78 32.1% 0.15 0.1% 100% True False 374
120 123.78 84.00 39.78 32.1% 0.14 0.1% 100% True False 383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.18
2.618 125.87
1.618 125.07
1.000 124.58
0.618 124.27
HIGH 123.78
0.618 123.47
0.500 123.38
0.382 123.29
LOW 122.98
0.618 122.49
1.000 122.18
1.618 121.69
2.618 120.89
4.250 119.58
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 123.63 122.73
PP 123.50 121.71
S1 123.38 120.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.