NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary Previous Current 01-May-2008 02-May-2008 Change Change % Previous Week Open 108.15 111.50 3.35 3.1% 113.48 High 108.15 111.50 3.35 3.1% 113.48 Low 108.15 111.50 3.35 3.1% 108.15 Close 108.15 112.18 4.03 3.7% 112.18 Range ATR 1.25 1.40 0.15 12.0% 0.00 Volume 594 109 -485 -81.6% 1,773
Daily Pivots for day following 02-May-2008 Classic Woodie Camarilla DeMark R4 111.73 111.95 112.18 R3 111.73 111.95 112.18 R2 111.73 111.73 112.18 R1 111.95 111.95 112.18 111.84 PP 111.73 111.73 111.73 111.67 S1 111.95 111.95 112.18 111.84 S2 111.73 111.73 112.18 S3 111.73 111.95 112.18 S4 111.73 111.95 112.18	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 127.26 125.05 115.11 R3 121.93 119.72 113.65 R2 116.60 116.60 113.16 R1 114.39 114.39 112.67 112.83 PP 111.27 111.27 111.27 110.49 S1 109.06 109.06 111.69 107.50 S2 105.94 105.94 111.20 S3 100.61 103.73 110.71 S4 95.28 98.40 109.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.48 108.15 5.33 4.8% 0.12 0.1% 76% False False 354 10 113.50 108.15 5.35 4.8% 0.15 0.1% 75% False False 268 20 113.50 103.52 9.98 8.9% 0.09 0.1% 87% False False 340 40 113.50 95.99 17.51 15.6% 0.08 0.1% 92% False False 378 60 113.50 86.75 26.75 23.8% 0.12 0.1% 95% False False 373 80 113.50 84.00 29.50 26.3% 0.09 0.1% 96% False False 356 100 113.50 84.00 29.50 26.3% 0.09 0.1% 96% False False 355 120 113.50 82.95 30.55 27.2% 0.09 0.1% 96% False False 359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 111.50 2.618 111.50 1.618 111.50 1.000 111.50 0.618 111.50 HIGH 111.50 0.618 111.50 0.500 111.50 0.382 111.50 LOW 111.50 0.618 111.50 1.000 111.50 1.618 111.50 2.618 111.50 4.250 111.50
Fisher Pivots for day following 02-May-2008 Pivot 1 day 3 day R1 111.95 111.40 PP 111.73 110.61 S1 111.50 109.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.