NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 113.48 110.79 -2.69 -2.4% 111.82
High 113.48 110.79 -2.69 -2.4% 113.50
Low 113.48 110.79 -2.69 -2.4% 110.85
Close 113.42 110.79 -2.63 -2.3% 112.98
Range
ATR 1.25 1.35 0.10 7.9% 0.00
Volume 306 700 394 128.8% 908
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 110.79 110.79 110.79
R3 110.79 110.79 110.79
R2 110.79 110.79 110.79
R1 110.79 110.79 110.79 110.79
PP 110.79 110.79 110.79 110.79
S1 110.79 110.79 110.79 110.79
S2 110.79 110.79 110.79
S3 110.79 110.79 110.79
S4 110.79 110.79 110.79
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.39 119.34 114.44
R3 117.74 116.69 113.71
R2 115.09 115.09 113.47
R1 114.04 114.04 113.22 114.57
PP 112.44 112.44 112.44 112.71
S1 111.39 111.39 112.74 111.92
S2 109.79 109.79 112.49
S3 107.14 108.74 112.25
S4 104.49 106.09 111.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.50 110.79 2.71 2.4% 0.07 0.1% 0% False True 366
10 113.50 109.65 3.85 3.5% 0.09 0.1% 30% False False 383
20 113.50 98.25 15.25 13.8% 0.06 0.1% 82% False False 359
40 113.50 95.99 17.51 15.8% 0.06 0.1% 85% False False 400
60 113.50 86.06 27.44 24.8% 0.11 0.1% 90% False False 362
80 113.50 84.00 29.50 26.6% 0.08 0.1% 91% False False 351
100 113.50 84.00 29.50 26.6% 0.10 0.1% 91% False False 356
120 113.50 82.95 30.55 27.6% 0.08 0.1% 91% False False 365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 110.79
2.618 110.79
1.618 110.79
1.000 110.79
0.618 110.79
HIGH 110.79
0.618 110.79
0.500 110.79
0.382 110.79
LOW 110.79
0.618 110.79
1.000 110.79
1.618 110.79
2.618 110.79
4.250 110.79
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 110.79 112.14
PP 110.79 111.69
S1 110.79 111.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.