NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 113.44 113.48 0.04 0.0% 111.82
High 113.44 113.48 0.04 0.0% 113.50
Low 113.44 113.48 0.04 0.0% 110.85
Close 112.98 113.42 0.44 0.4% 112.98
Range
ATR 1.31 1.25 -0.06 -4.4% 0.00
Volume 340 306 -34 -10.0% 908
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 113.46 113.44 113.42
R3 113.46 113.44 113.42
R2 113.46 113.46 113.42
R1 113.44 113.44 113.42 113.45
PP 113.46 113.46 113.46 113.47
S1 113.44 113.44 113.42 113.45
S2 113.46 113.46 113.42
S3 113.46 113.44 113.42
S4 113.46 113.44 113.42
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.39 119.34 114.44
R3 117.74 116.69 113.71
R2 115.09 115.09 113.47
R1 114.04 114.04 113.22 114.57
PP 112.44 112.44 112.44 112.71
S1 111.39 111.39 112.74 111.92
S2 109.79 109.79 112.49
S3 107.14 108.74 112.25
S4 104.49 106.09 111.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.50 110.85 2.65 2.3% 0.17 0.2% 97% False False 235
10 113.50 107.85 5.65 5.0% 0.09 0.1% 99% False False 333
20 113.50 95.99 17.51 15.4% 0.07 0.1% 100% False False 325
40 113.50 95.99 17.51 15.4% 0.09 0.1% 100% False False 387
60 113.50 86.06 27.44 24.2% 0.11 0.1% 100% False False 352
80 113.50 84.00 29.50 26.0% 0.10 0.1% 100% False False 343
100 113.50 84.00 29.50 26.0% 0.10 0.1% 100% False False 367
120 113.50 82.95 30.55 26.9% 0.08 0.1% 100% False False 363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 113.48
2.618 113.48
1.618 113.48
1.000 113.48
0.618 113.48
HIGH 113.48
0.618 113.48
0.500 113.48
0.382 113.48
LOW 113.48
0.618 113.48
1.000 113.48
1.618 113.48
2.618 113.48
4.250 113.48
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 113.48 113.00
PP 113.46 112.58
S1 113.44 112.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.