NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary Previous Current 23-Apr-2008 24-Apr-2008 Change Change % Previous Week Open 113.50 110.85 -2.65 -2.3% 106.34 High 113.50 111.20 -2.30 -2.0% 111.24 Low 113.50 110.85 -2.65 -2.3% 106.34 Close 113.67 111.24 -2.43 -2.1% 111.24 Range 0.00 0.35 0.35 4.90 ATR 1.12 1.24 0.12 10.9% 0.00 Volume 408 77 -331 -81.1% 2,865
Daily Pivots for day following 24-Apr-2008 Classic Woodie Camarilla DeMark R4 112.15 112.04 111.43 R3 111.80 111.69 111.34 R2 111.45 111.45 111.30 R1 111.34 111.34 111.27 111.40 PP 111.10 111.10 111.10 111.12 S1 110.99 110.99 111.21 111.05 S2 110.75 110.75 111.18 S3 110.40 110.64 111.14 S4 110.05 110.29 111.05	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 124.31 122.67 113.94 R3 119.41 117.77 112.59 R2 114.51 114.51 112.14 R1 112.87 112.87 111.69 113.69 PP 109.61 109.61 109.61 110.02 S1 107.97 107.97 110.79 108.79 S2 104.71 104.71 110.34 S3 99.81 103.07 109.89 S4 94.91 98.17 108.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.50 110.85 2.65 2.4% 0.17 0.2% 15% False True 158 10 113.50 105.34 8.16 7.3% 0.09 0.1% 72% False False 396 20 113.50 95.99 17.51 15.7% 0.07 0.1% 87% False False 317 40 113.50 95.99 17.51 15.7% 0.09 0.1% 87% False False 376 60 113.50 86.06 27.44 24.7% 0.11 0.1% 92% False False 348 80 113.50 84.00 29.50 26.5% 0.10 0.1% 92% False False 336 100 113.50 84.00 29.50 26.5% 0.10 0.1% 92% False False 379 120 113.50 82.95 30.55 27.5% 0.08 0.1% 93% False False 362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.69 2.618 112.12 1.618 111.77 1.000 111.55 0.618 111.42 HIGH 111.20 0.618 111.07 0.500 111.03 0.382 110.98 LOW 110.85 0.618 110.63 1.000 110.50 1.618 110.28 2.618 109.93 4.250 109.36
Fisher Pivots for day following 24-Apr-2008 Pivot 1 day 3 day R1 111.17 112.18 PP 111.10 111.86 S1 111.03 111.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.