NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary Previous Current 22-Apr-2008 23-Apr-2008 Change Change % Previous Week Open 112.08 113.50 1.42 1.3% 106.34 High 112.60 113.50 0.90 0.8% 111.24 Low 112.08 113.50 1.42 1.3% 106.34 Close 113.18 113.67 0.49 0.4% 111.24 Range 0.52 0.00 -0.52 -100.0% 4.90 ATR 1.18 1.12 -0.06 -5.2% 0.00 Volume 44 408 364 827.3% 2,865
Daily Pivots for day following 23-Apr-2008 Classic Woodie Camarilla DeMark R4 113.56 113.61 113.67 R3 113.56 113.61 113.67 R2 113.56 113.56 113.67 R1 113.61 113.61 113.67 113.59 PP 113.56 113.56 113.56 113.54 S1 113.61 113.61 113.67 113.59 S2 113.56 113.56 113.67 S3 113.56 113.61 113.67 S4 113.56 113.61 113.67	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 124.31 122.67 113.94 R3 119.41 117.77 112.59 R2 114.51 114.51 112.14 R1 112.87 112.87 111.69 113.69 PP 109.61 109.61 109.61 110.02 S1 107.97 107.97 110.79 108.79 S2 104.71 104.71 110.34 S3 99.81 103.07 109.89 S4 94.91 98.17 108.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.50 109.88 3.62 3.2% 0.10 0.1% 105% True False 319 10 113.50 104.84 8.66 7.6% 0.06 0.1% 102% True False 410 20 113.50 95.99 17.51 15.4% 0.05 0.0% 101% True False 313 40 113.50 95.99 17.51 15.4% 0.10 0.1% 101% True False 385 60 113.50 86.06 27.44 24.1% 0.10 0.1% 101% True False 350 80 113.50 84.00 29.50 26.0% 0.10 0.1% 101% True False 335 100 113.50 84.00 29.50 26.0% 0.09 0.1% 101% True False 379 120 113.50 82.95 30.55 26.9% 0.08 0.1% 101% True False 363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.50 2.618 113.50 1.618 113.50 1.000 113.50 0.618 113.50 HIGH 113.50 0.618 113.50 0.500 113.50 0.382 113.50 LOW 113.50 0.618 113.50 1.000 113.50 1.618 113.50 2.618 113.50 4.250 113.50
Fisher Pivots for day following 23-Apr-2008 Pivot 1 day 3 day R1 113.61 113.33 PP 113.56 113.00 S1 113.50 112.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.