NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary
Previous Current
15-Apr-2008 16-Apr-2008 Change Change % Previous Week
Open 107.85 109.65 1.80 1.7% 103.88
High 107.92 109.65 1.73 1.6% 105.34
Low 107.85 109.65 1.80 1.7% 103.52
Close 108.26 109.65 1.39 1.3% 105.34
Range 0.07 0.00 -0.07 -100.0% 1.82
ATR 1.33 1.33 0.00 0.3% 0.00
Volume 193 817 624 323.3% 1,257
Daily Pivots for day following 16-Apr-2008
Classic Woodie Camarilla DeMark
R4 109.65 109.65 109.65
R3 109.65 109.65 109.65
R2 109.65 109.65 109.65
R1 109.65 109.65 109.65 109.65
PP 109.65 109.65 109.65 109.65
S1 109.65 109.65 109.65 109.65
S2 109.65 109.65 109.65
S3 109.65 109.65 109.65
S4 109.65 109.65 109.65
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 110.19 109.59 106.34
R3 108.37 107.77 105.84
R2 106.55 106.55 105.67
R1 105.95 105.95 105.51 106.25
PP 104.73 104.73 104.73 104.89
S1 104.13 104.13 105.17 104.43
S2 102.91 102.91 105.01
S3 101.09 102.31 104.84
S4 99.27 100.49 104.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.65 104.84 4.81 4.4% 0.01 0.0% 100% True False 501
10 109.65 98.97 10.68 9.7% 0.04 0.0% 100% True False 399
20 109.65 95.99 13.66 12.5% 0.02 0.0% 100% True False 364
40 109.65 95.18 14.47 13.2% 0.09 0.1% 100% True False 432
60 109.65 84.00 25.65 23.4% 0.09 0.1% 100% True False 354
80 109.65 84.00 25.65 23.4% 0.09 0.1% 100% True False 356
100 109.65 84.00 25.65 23.4% 0.09 0.1% 100% True False 379
120 109.65 79.61 30.04 27.4% 0.07 0.1% 100% True False 390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.65
2.618 109.65
1.618 109.65
1.000 109.65
0.618 109.65
HIGH 109.65
0.618 109.65
0.500 109.65
0.382 109.65
LOW 109.65
0.618 109.65
1.000 109.65
1.618 109.65
2.618 109.65
4.250 109.65
Fisher Pivots for day following 16-Apr-2008
Pivot 1 day 3 day
R1 109.65 109.10
PP 109.65 108.55
S1 109.65 108.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.