NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 105.34 106.34 1.00 0.9% 103.88
High 105.34 106.34 1.00 0.9% 105.34
Low 105.34 106.34 1.00 0.9% 103.52
Close 105.34 106.34 1.00 0.9% 105.34
Range
ATR 1.33 1.31 -0.02 -1.8% 0.00
Volume 530 748 218 41.1% 1,257
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 106.34 106.34 106.34
R3 106.34 106.34 106.34
R2 106.34 106.34 106.34
R1 106.34 106.34 106.34 106.34
PP 106.34 106.34 106.34 106.34
S1 106.34 106.34 106.34 106.34
S2 106.34 106.34 106.34
S3 106.34 106.34 106.34
S4 106.34 106.34 106.34
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 110.19 109.59 106.34
R3 108.37 107.77 105.84
R2 106.55 106.55 105.67
R1 105.95 105.95 105.51 106.25
PP 104.73 104.73 104.73 104.89
S1 104.13 104.13 105.17 104.43
S2 102.91 102.91 105.01
S3 101.09 102.31 104.84
S4 99.27 100.49 104.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.34 103.52 2.82 2.7% 0.07 0.1% 100% True False 386
10 106.34 95.99 10.35 9.7% 0.04 0.0% 100% True False 318
20 106.34 95.99 10.35 9.7% 0.02 0.0% 100% True False 334
40 106.34 92.96 13.38 12.6% 0.09 0.1% 100% True False 428
60 106.34 84.00 22.34 21.0% 0.09 0.1% 100% True False 346
80 106.34 84.00 22.34 21.0% 0.09 0.1% 100% True False 357
100 106.34 84.00 22.34 21.0% 0.09 0.1% 100% True False 372
120 106.34 78.45 27.89 26.2% 0.07 0.1% 100% True False 382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 106.34
2.618 106.34
1.618 106.34
1.000 106.34
0.618 106.34
HIGH 106.34
0.618 106.34
0.500 106.34
0.382 106.34
LOW 106.34
0.618 106.34
1.000 106.34
1.618 106.34
2.618 106.34
4.250 106.34
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 106.34 106.09
PP 106.34 105.84
S1 106.34 105.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.