NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 103.80 104.95 1.15 1.1% 100.57
High 103.85 104.95 1.10 1.1% 101.15
Low 103.52 104.95 1.43 1.4% 95.99
Close 103.19 104.95 1.76 1.7% 101.54
Range 0.33 0.00 -0.33 -100.0% 5.16
ATR 1.47 1.49 0.02 1.4% 0.00
Volume 71 365 294 414.1% 1,328
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 104.95 104.95 104.95
R3 104.95 104.95 104.95
R2 104.95 104.95 104.95
R1 104.95 104.95 104.95 104.95
PP 104.95 104.95 104.95 104.95
S1 104.95 104.95 104.95 104.95
S2 104.95 104.95 104.95
S3 104.95 104.95 104.95
S4 104.95 104.95 104.95
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 115.04 113.45 104.38
R3 109.88 108.29 102.96
R2 104.72 104.72 102.49
R1 103.13 103.13 102.01 103.93
PP 99.56 99.56 99.56 99.96
S1 97.97 97.97 101.07 98.77
S2 94.40 94.40 100.59
S3 89.24 92.81 100.12
S4 84.08 87.65 98.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.95 98.97 5.98 5.7% 0.07 0.1% 100% True False 296
10 104.95 95.99 8.96 8.5% 0.04 0.0% 100% True False 216
20 104.95 95.99 8.96 8.5% 0.08 0.1% 100% True False 434
40 104.95 90.70 14.25 13.6% 0.09 0.1% 100% True False 400
60 104.95 84.00 20.95 20.0% 0.09 0.1% 100% True False 339
80 104.95 84.00 20.95 20.0% 0.09 0.1% 100% True False 344
100 104.95 83.78 21.17 20.2% 0.09 0.1% 100% True False 366
120 104.95 78.05 26.90 25.6% 0.07 0.1% 100% True False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.95
2.618 104.95
1.618 104.95
1.000 104.95
0.618 104.95
HIGH 104.95
0.618 104.95
0.500 104.95
0.382 104.95
LOW 104.95
0.618 104.95
1.000 104.95
1.618 104.95
2.618 104.95
4.250 104.95
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 104.95 104.71
PP 104.95 104.47
S1 104.95 104.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.