NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary Previous Current 07-Apr-2008 08-Apr-2008 Change Change % Previous Week Open 103.88 103.80 -0.08 -0.1% 100.57 High 103.88 103.85 -0.03 0.0% 101.15 Low 103.88 103.52 -0.36 -0.3% 95.99 Close 103.88 103.19 -0.69 -0.7% 101.54 Range 0.00 0.33 0.33 5.16 ATR 1.56 1.47 -0.09 -5.5% 0.00 Volume 71 71 0 0.0% 1,328
Daily Pivots for day following 08-Apr-2008 Classic Woodie Camarilla DeMark R4 104.51 104.18 103.37 R3 104.18 103.85 103.28 R2 103.85 103.85 103.25 R1 103.52 103.52 103.22 103.52 PP 103.52 103.52 103.52 103.52 S1 103.19 103.19 103.16 103.19 S2 103.19 103.19 103.13 S3 102.86 102.86 103.10 S4 102.53 102.53 103.01	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 115.04 113.45 104.38 R3 109.88 108.29 102.96 R2 104.72 104.72 102.49 R1 103.13 103.13 102.01 103.93 PP 99.56 99.56 99.56 99.96 S1 97.97 97.97 101.07 98.77 S2 94.40 94.40 100.59 S3 89.24 92.81 100.12 S4 84.08 87.65 98.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.88 98.25 5.63 5.5% 0.07 0.1% 88% False False 260 10 103.88 95.99 7.89 7.6% 0.04 0.0% 91% False False 202 20 103.88 95.99 7.89 7.6% 0.08 0.1% 91% False False 416 40 103.88 89.30 14.58 14.1% 0.14 0.1% 95% False False 393 60 103.88 84.00 19.88 19.3% 0.09 0.1% 97% False False 357 80 103.88 84.00 19.88 19.3% 0.09 0.1% 97% False False 342 100 103.88 82.95 20.93 20.3% 0.09 0.1% 97% False False 363 120 103.88 78.05 25.83 25.0% 0.07 0.1% 97% False False 370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 105.25 2.618 104.71 1.618 104.38 1.000 104.18 0.618 104.05 HIGH 103.85 0.618 103.72 0.500 103.69 0.382 103.65 LOW 103.52 0.618 103.32 1.000 103.19 1.618 102.99 2.618 102.66 4.250 102.12
Fisher Pivots for day following 08-Apr-2008 Pivot 1 day 3 day R1 103.69 102.97 PP 103.52 102.74 S1 103.36 102.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.