NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 95.99 98.25 2.26 2.4% 97.35 High 96.03 98.25 2.22 2.3% 101.90 Low 95.99 98.25 2.26 2.4% 97.35 Close 97.00 100.50 3.50 3.6% 100.57 Range 0.04 0.00 -0.04 -100.0% 4.55 ATR 1.45 1.44 -0.01 -1.0% 0.00 Volume 17 186 169 994.1% 1,212
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 99.00 99.75 100.50 R3 99.00 99.75 100.50 R2 99.00 99.00 100.50 R1 99.75 99.75 100.50 99.38 PP 99.00 99.00 99.00 98.81 S1 99.75 99.75 100.50 99.38 S2 99.00 99.00 100.50 S3 99.00 99.75 100.50 S4 99.00 99.75 100.50	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 113.59 111.63 103.07 R3 109.04 107.08 101.82 R2 104.49 104.49 101.40 R1 102.53 102.53 100.99 103.51 PP 99.94 99.94 99.94 100.43 S1 97.98 97.98 100.15 98.96 S2 95.39 95.39 99.74 S3 90.84 93.43 99.32 S4 86.29 88.88 98.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.90 95.99 5.91 5.9% 0.01 0.0% 76% False False 137 10 101.90 95.99 5.91 5.9% 0.00 0.0% 76% False False 329 20 103.55 95.99 7.56 7.5% 0.06 0.1% 60% False False 439 40 103.55 86.06 17.49 17.4% 0.13 0.1% 83% False False 368 60 103.55 84.00 19.55 19.5% 0.09 0.1% 84% False False 350 80 103.55 84.00 19.55 19.5% 0.11 0.1% 84% False False 354 100 103.55 82.95 20.60 20.5% 0.08 0.1% 85% False False 364 120 103.55 76.02 27.53 27.4% 0.07 0.1% 89% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.25 2.618 98.25 1.618 98.25 1.000 98.25 0.618 98.25 HIGH 98.25 0.618 98.25 0.500 98.25 0.382 98.25 LOW 98.25 0.618 98.25 1.000 98.25 1.618 98.25 2.618 98.25 4.250 98.25
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 99.75 99.76 PP 99.00 99.02 S1 98.25 98.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.