NYMEX Light Sweet Crude Oil Future February 2009
Trading Metrics calculated at close of trading on 19-Mar-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2008 |
19-Mar-2008 |
Change |
Change % |
Previous Week |
Open |
100.96 |
97.77 |
-3.19 |
-3.2% |
100.04 |
High |
100.96 |
97.77 |
-3.19 |
-3.2% |
103.55 |
Low |
100.96 |
97.77 |
-3.19 |
-3.2% |
100.04 |
Close |
103.06 |
97.77 |
-5.29 |
-5.1% |
102.82 |
Range |
|
|
|
|
|
ATR |
1.51 |
1.78 |
0.27 |
17.8% |
0.00 |
Volume |
380 |
1,371 |
991 |
260.8% |
3,576 |
|
Daily Pivots for day following 19-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.77 |
97.77 |
97.77 |
|
R3 |
97.77 |
97.77 |
97.77 |
|
R2 |
97.77 |
97.77 |
97.77 |
|
R1 |
97.77 |
97.77 |
97.77 |
97.77 |
PP |
97.77 |
97.77 |
97.77 |
97.77 |
S1 |
97.77 |
97.77 |
97.77 |
97.77 |
S2 |
97.77 |
97.77 |
97.77 |
|
S3 |
97.77 |
97.77 |
97.77 |
|
S4 |
97.77 |
97.77 |
97.77 |
|
|
Weekly Pivots for week ending 14-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.67 |
111.25 |
104.75 |
|
R3 |
109.16 |
107.74 |
103.79 |
|
R2 |
105.65 |
105.65 |
103.46 |
|
R1 |
104.23 |
104.23 |
103.14 |
104.94 |
PP |
102.14 |
102.14 |
102.14 |
102.49 |
S1 |
100.72 |
100.72 |
102.50 |
101.43 |
S2 |
98.63 |
98.63 |
102.18 |
|
S3 |
95.12 |
97.21 |
101.85 |
|
S4 |
91.61 |
93.70 |
100.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.55 |
97.77 |
5.78 |
5.9% |
0.22 |
0.2% |
0% |
False |
True |
926 |
10 |
103.55 |
97.77 |
5.78 |
5.9% |
0.13 |
0.1% |
0% |
False |
True |
566 |
20 |
103.55 |
95.28 |
8.27 |
8.5% |
0.15 |
0.2% |
30% |
False |
False |
566 |
40 |
103.55 |
84.27 |
19.28 |
19.7% |
0.13 |
0.1% |
70% |
False |
False |
378 |
60 |
103.55 |
84.00 |
19.55 |
20.0% |
0.11 |
0.1% |
70% |
False |
False |
357 |
80 |
103.55 |
84.00 |
19.55 |
20.0% |
0.11 |
0.1% |
70% |
False |
False |
399 |
100 |
103.55 |
81.29 |
22.26 |
22.8% |
0.08 |
0.1% |
74% |
False |
False |
388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.77 |
2.618 |
97.77 |
1.618 |
97.77 |
1.000 |
97.77 |
0.618 |
97.77 |
HIGH |
97.77 |
0.618 |
97.77 |
0.500 |
97.77 |
0.382 |
97.77 |
LOW |
97.77 |
0.618 |
97.77 |
1.000 |
97.77 |
1.618 |
97.77 |
2.618 |
97.77 |
4.250 |
97.77 |
|
|
Fisher Pivots for day following 19-Mar-2008 |
Pivot |
1 day |
3 day |
R1 |
97.77 |
99.37 |
PP |
97.77 |
98.83 |
S1 |
97.77 |
98.30 |
|