NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary Previous Current 14-Mar-2008 17-Mar-2008 Change Change % Previous Week Open 103.55 98.71 -4.84 -4.7% 100.04 High 103.55 98.71 -4.84 -4.7% 103.55 Low 102.45 98.71 -3.74 -3.7% 100.04 Close 102.82 98.71 -4.11 -4.0% 102.82 Range 1.10 0.00 -1.10 -100.0% 3.51 ATR 1.25 1.46 0.20 16.3% 0.00 Volume 1,887 36 -1,851 -98.1% 3,576
Daily Pivots for day following 17-Mar-2008 Classic Woodie Camarilla DeMark R4 98.71 98.71 98.71 R3 98.71 98.71 98.71 R2 98.71 98.71 98.71 R1 98.71 98.71 98.71 98.71 PP 98.71 98.71 98.71 98.71 S1 98.71 98.71 98.71 98.71 S2 98.71 98.71 98.71 S3 98.71 98.71 98.71 S4 98.71 98.71 98.71	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 112.67 111.25 104.75 R3 109.16 107.74 103.79 R2 105.65 105.65 103.46 R1 104.23 104.23 103.14 104.94 PP 102.14 102.14 102.14 102.49 S1 100.72 100.72 102.50 101.43 S2 98.63 98.63 102.18 S3 95.12 97.21 101.85 S4 91.61 93.70 100.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.55 98.71 4.84 4.9% 0.25 0.3% 0% False True 707 10 103.55 96.57 6.98 7.1% 0.13 0.1% 31% False False 532 20 103.55 95.18 8.37 8.5% 0.16 0.2% 42% False False 483 40 103.55 84.00 19.55 19.8% 0.13 0.1% 75% False False 349 60 103.55 84.00 19.55 19.8% 0.11 0.1% 75% False False 356 80 103.55 84.00 19.55 19.8% 0.11 0.1% 75% False False 378 100 103.55 78.45 25.10 25.4% 0.08 0.1% 81% False False 392
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.71 2.618 98.71 1.618 98.71 1.000 98.71 0.618 98.71 HIGH 98.71 0.618 98.71 0.500 98.71 0.382 98.71 LOW 98.71 0.618 98.71 1.000 98.71 1.618 98.71 2.618 98.71 4.250 98.71
Fisher Pivots for day following 17-Mar-2008 Pivot 1 day 3 day R1 98.71 101.13 PP 98.71 100.32 S1 98.71 99.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.