NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary Previous Current 12-Mar-2008 13-Mar-2008 Change Change % Previous Week Open 101.55 103.50 1.95 1.9% 99.58 High 101.55 103.50 1.95 1.9% 100.71 Low 101.40 103.50 2.10 2.1% 96.57 Close 102.45 103.50 1.05 1.0% 99.30 Range 0.15 0.00 -0.15 -100.0% 4.14 ATR 1.28 1.27 -0.02 -1.3% 0.00 Volume 650 958 308 47.4% 1,907
Daily Pivots for day following 13-Mar-2008 Classic Woodie Camarilla DeMark R4 103.50 103.50 103.50 R3 103.50 103.50 103.50 R2 103.50 103.50 103.50 R1 103.50 103.50 103.50 103.50 PP 103.50 103.50 103.50 103.50 S1 103.50 103.50 103.50 103.50 S2 103.50 103.50 103.50 S3 103.50 103.50 103.50 S4 103.50 103.50 103.50	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 111.28 109.43 101.58 R3 107.14 105.29 100.44 R2 103.00 103.00 100.06 R1 101.15 101.15 99.68 100.01 PP 98.86 98.86 98.86 98.29 S1 97.01 97.01 98.92 95.87 S2 94.72 94.72 98.54 S3 90.58 92.87 98.16 S4 86.44 88.73 97.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.50 99.30 4.20 4.1% 0.03 0.0% 100% True False 355 10 103.50 96.57 6.93 6.7% 0.13 0.1% 100% True False 362 20 103.50 92.10 11.40 11.0% 0.10 0.1% 100% True False 431 40 103.50 84.00 19.50 18.8% 0.10 0.1% 100% True False 307 60 103.50 84.00 19.50 18.8% 0.09 0.1% 100% True False 338 80 103.50 84.00 19.50 18.8% 0.09 0.1% 100% True False 360 100 103.50 78.45 25.05 24.2% 0.07 0.1% 100% True False 375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.50 2.618 103.50 1.618 103.50 1.000 103.50 0.618 103.50 HIGH 103.50 0.618 103.50 0.500 103.50 0.382 103.50 LOW 103.50 0.618 103.50 1.000 103.50 1.618 103.50 2.618 103.50 4.250 103.50
Fisher Pivots for day following 13-Mar-2008 Pivot 1 day 3 day R1 103.50 103.08 PP 103.50 102.65 S1 103.50 102.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.