NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary Previous Current 04-Mar-2008 05-Mar-2008 Change Change % Previous Week Open 96.57 100.29 3.72 3.9% 96.08 High 96.57 100.29 3.72 3.9% 99.91 Low 96.57 100.29 3.72 3.9% 96.08 Close 96.57 100.29 3.72 3.9% 99.08 Range ATR 1.32 1.49 0.17 12.9% 0.00 Volume 207 1,198 991 478.7% 3,002
Daily Pivots for day following 05-Mar-2008 Classic Woodie Camarilla DeMark R4 100.29 100.29 100.29 R3 100.29 100.29 100.29 R2 100.29 100.29 100.29 R1 100.29 100.29 100.29 100.29 PP 100.29 100.29 100.29 100.29 S1 100.29 100.29 100.29 100.29 S2 100.29 100.29 100.29 S3 100.29 100.29 100.29 S4 100.29 100.29 100.29	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 109.85 108.29 101.19 R3 106.02 104.46 100.13 R2 102.19 102.19 99.78 R1 100.63 100.63 99.43 101.41 PP 98.36 98.36 98.36 98.75 S1 96.80 96.80 98.73 97.58 S2 94.53 94.53 98.38 S3 90.70 92.97 98.03 S4 86.87 89.14 96.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.70 96.57 4.13 4.1% 0.23 0.2% 90% False False 357 10 100.70 95.28 5.42 5.4% 0.18 0.2% 92% False False 566 20 100.70 86.06 14.64 14.6% 0.19 0.2% 97% False False 354 40 100.70 84.00 16.70 16.7% 0.10 0.1% 98% False False 331 60 100.70 84.00 16.70 16.7% 0.12 0.1% 98% False False 345 80 100.70 82.95 17.75 17.7% 0.09 0.1% 98% False False 359 100 100.70 76.57 24.13 24.1% 0.07 0.1% 98% False False 357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 100.29 2.618 100.29 1.618 100.29 1.000 100.29 0.618 100.29 HIGH 100.29 0.618 100.29 0.500 100.29 0.382 100.29 LOW 100.29 0.618 100.29 1.000 100.29 1.618 100.29 2.618 100.29 4.250 100.29
Fisher Pivots for day following 05-Mar-2008 Pivot 1 day 3 day R1 100.29 99.74 PP 100.29 99.19 S1 100.29 98.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.