NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2008
Day Change Summary Previous Current 21-Feb-2008 22-Feb-2008 Change Change % Previous Week Open 95.28 95.56 0.28 0.3% 96.31 High 95.36 95.56 0.20 0.2% 96.31 Low 95.28 95.56 0.28 0.3% 95.18 Close 95.15 95.56 0.41 0.4% 95.56 Range 0.08 0.00 -0.08 -100.0% 1.13 ATR 1.11 1.06 -0.05 -4.5% 0.00 Volume 49 1,017 968 1,975.5% 1,139
Daily Pivots for day following 22-Feb-2008 Classic Woodie Camarilla DeMark R4 95.56 95.56 95.56 R3 95.56 95.56 95.56 R2 95.56 95.56 95.56 R1 95.56 95.56 95.56 95.56 PP 95.56 95.56 95.56 95.56 S1 95.56 95.56 95.56 95.56 S2 95.56 95.56 95.56 S3 95.56 95.56 95.56 S4 95.56 95.56 95.56	Weekly Pivots for week ending 22-Feb-2008 Classic Woodie Camarilla DeMark R4 99.07 98.45 96.18 R3 97.94 97.32 95.87 R2 96.81 96.81 95.77 R1 96.19 96.19 95.66 95.94 PP 95.68 95.68 95.68 95.56 S1 95.06 95.06 95.46 94.81 S2 94.55 94.55 95.35 S3 93.42 93.93 95.25 S4 92.29 92.80 94.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.31 92.96 3.35 3.5% 0.03 0.0% 78% False False 389 10 96.31 88.85 7.46 7.8% 0.22 0.2% 90% False False 241 20 96.31 86.06 10.25 10.7% 0.11 0.1% 93% False False 177 40 96.31 84.00 12.31 12.9% 0.10 0.1% 94% False False 241 60 96.31 84.00 12.31 12.9% 0.09 0.1% 94% False False 361 80 96.31 82.21 14.10 14.8% 0.07 0.1% 95% False False 353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.56 2.618 95.56 1.618 95.56 1.000 95.56 0.618 95.56 HIGH 95.56 0.618 95.56 0.500 95.56 0.382 95.56 LOW 95.56 0.618 95.56 1.000 95.56 1.618 95.56 2.618 95.56 4.250 95.56
Fisher Pivots for day following 22-Feb-2008 Pivot 1 day 3 day R1 95.56 95.50 PP 95.56 95.43 S1 95.56 95.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.