NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary Previous Current 13-Feb-2008 14-Feb-2008 Change Change % Previous Week Open 91.39 92.10 0.71 0.8% 88.50 High 91.39 92.10 0.71 0.8% 88.90 Low 91.39 92.10 0.71 0.8% 86.06 Close 91.39 93.41 2.02 2.2% 89.90 Range ATR 1.00 0.98 -0.02 -2.1% 0.00 Volume 45 85 40 88.9% 130
Daily Pivots for day following 14-Feb-2008 Classic Woodie Camarilla DeMark R4 92.54 92.97 93.41 R3 92.54 92.97 93.41 R2 92.54 92.54 93.41 R1 92.97 92.97 93.41 92.76 PP 92.54 92.54 92.54 92.43 S1 92.97 92.97 93.41 92.76 S2 92.54 92.54 93.41 S3 92.54 92.97 93.41 S4 92.54 92.97 93.41	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 96.81 96.19 91.46 R3 93.97 93.35 90.68 R2 91.13 91.13 90.42 R1 90.51 90.51 90.16 90.82 PP 88.29 88.29 88.29 88.44 S1 87.67 87.67 89.64 87.98 S2 85.45 85.45 89.38 S3 82.61 84.83 89.12 S4 79.77 81.99 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.10 88.85 3.25 3.5% 0.41 0.4% 140% True False 93 10 92.10 86.06 6.04 6.5% 0.20 0.2% 122% True False 68 20 92.10 84.00 8.10 8.7% 0.10 0.1% 116% True False 182 40 94.33 84.00 10.33 11.1% 0.09 0.1% 91% False False 286 60 94.33 84.00 10.33 11.1% 0.09 0.1% 91% False False 335 80 94.33 78.45 15.88 17.0% 0.07 0.1% 94% False False 360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 92.10 2.618 92.10 1.618 92.10 1.000 92.10 0.618 92.10 HIGH 92.10 0.618 92.10 0.500 92.10 0.382 92.10 LOW 92.10 0.618 92.10 1.000 92.10 1.618 92.10 2.618 92.10 4.250 92.10
Fisher Pivots for day following 14-Feb-2008 Pivot 1 day 3 day R1 92.97 92.74 PP 92.54 92.07 S1 92.10 91.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.