NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary Previous Current 12-Feb-2008 13-Feb-2008 Change Change % Previous Week Open 90.84 91.39 0.55 0.6% 88.50 High 90.84 91.39 0.55 0.6% 88.90 Low 90.70 91.39 0.69 0.8% 86.06 Close 90.80 91.39 0.59 0.6% 89.90 Range 0.14 0.00 -0.14 -100.0% 2.84 ATR 1.03 1.00 -0.03 -3.1% 0.00 Volume 275 45 -230 -83.6% 130
Daily Pivots for day following 13-Feb-2008 Classic Woodie Camarilla DeMark R4 91.39 91.39 91.39 R3 91.39 91.39 91.39 R2 91.39 91.39 91.39 R1 91.39 91.39 91.39 91.39 PP 91.39 91.39 91.39 91.39 S1 91.39 91.39 91.39 91.39 S2 91.39 91.39 91.39 S3 91.39 91.39 91.39 S4 91.39 91.39 91.39	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 96.81 96.19 91.46 R3 93.97 93.35 90.68 R2 91.13 91.13 90.42 R1 90.51 90.51 90.16 90.82 PP 88.29 88.29 88.29 88.44 S1 87.67 87.67 89.64 87.98 S2 85.45 85.45 89.38 S3 82.61 84.83 89.12 S4 79.77 81.99 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.39 86.75 4.64 5.1% 0.41 0.4% 100% True False 80 10 91.39 86.06 5.33 5.8% 0.20 0.2% 100% True False 80 20 91.39 84.00 7.39 8.1% 0.10 0.1% 100% True False 183 40 94.33 84.00 10.33 11.3% 0.09 0.1% 72% False False 291 60 94.33 84.00 10.33 11.3% 0.09 0.1% 72% False False 336 80 94.33 78.45 15.88 17.4% 0.07 0.1% 81% False False 361
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.39 2.618 91.39 1.618 91.39 1.000 91.39 0.618 91.39 HIGH 91.39 0.618 91.39 0.500 91.39 0.382 91.39 LOW 91.39 0.618 91.39 1.000 91.39 1.618 91.39 2.618 91.39 4.250 91.39
Fisher Pivots for day following 13-Feb-2008 Pivot 1 day 3 day R1 91.39 91.04 PP 91.39 90.69 S1 91.39 90.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.