NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary Previous Current 08-Feb-2008 11-Feb-2008 Change Change % Previous Week Open 88.90 89.30 0.40 0.4% 88.50 High 88.90 91.15 2.25 2.5% 88.90 Low 88.85 89.30 0.45 0.5% 86.06 Close 89.90 91.29 1.39 1.5% 89.90 Range 0.05 1.85 1.80 3,600.0% 2.84 ATR 1.01 1.07 0.06 6.0% 0.00 Volume 1 61 60 6,000.0% 130
Daily Pivots for day following 11-Feb-2008 Classic Woodie Camarilla DeMark R4 96.13 95.56 92.31 R3 94.28 93.71 91.80 R2 92.43 92.43 91.63 R1 91.86 91.86 91.46 92.15 PP 90.58 90.58 90.58 90.72 S1 90.01 90.01 91.12 90.30 S2 88.73 88.73 90.95 S3 86.88 88.16 90.78 S4 85.03 86.31 90.27	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 96.81 96.19 91.46 R3 93.97 93.35 90.68 R2 91.13 91.13 90.42 R1 90.51 90.51 90.16 90.82 PP 88.29 88.29 88.29 88.44 S1 87.67 87.67 89.64 87.98 S2 85.45 85.45 89.38 S3 82.61 84.83 89.12 S4 79.77 81.99 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.15 86.06 5.09 5.6% 0.38 0.4% 103% True False 35 10 91.15 86.06 5.09 5.6% 0.19 0.2% 103% True False 88 20 91.15 84.00 7.15 7.8% 0.10 0.1% 102% True False 215 40 94.33 84.00 10.33 11.3% 0.10 0.1% 71% False False 288 60 94.33 83.78 10.55 11.6% 0.09 0.1% 71% False False 344 80 94.33 78.05 16.28 17.8% 0.06 0.1% 81% False False 359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 99.01 2.618 95.99 1.618 94.14 1.000 93.00 0.618 92.29 HIGH 91.15 0.618 90.44 0.500 90.23 0.382 90.01 LOW 89.30 0.618 88.16 1.000 87.45 1.618 86.31 2.618 84.46 4.250 81.44
Fisher Pivots for day following 11-Feb-2008 Pivot 1 day 3 day R1 90.94 90.51 PP 90.58 89.73 S1 90.23 88.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.