NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2008
Day Change Summary Previous Current 07-Feb-2008 08-Feb-2008 Change Change % Previous Week Open 86.75 88.90 2.15 2.5% 88.50 High 86.75 88.90 2.15 2.5% 88.90 Low 86.75 88.85 2.10 2.4% 86.06 Close 87.07 89.90 2.83 3.3% 89.90 Range 0.00 0.05 0.05 2.84 ATR 0.94 1.01 0.06 6.7% 0.00 Volume 20 1 -19 -95.0% 130
Daily Pivots for day following 08-Feb-2008 Classic Woodie Camarilla DeMark R4 89.37 89.68 89.93 R3 89.32 89.63 89.91 R2 89.27 89.27 89.91 R1 89.58 89.58 89.90 89.43 PP 89.22 89.22 89.22 89.14 S1 89.53 89.53 89.90 89.38 S2 89.17 89.17 89.89 S3 89.12 89.48 89.89 S4 89.07 89.43 89.87	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 96.81 96.19 91.46 R3 93.97 93.35 90.68 R2 91.13 91.13 90.42 R1 90.51 90.51 90.16 90.82 PP 88.29 88.29 88.29 88.44 S1 87.67 87.67 89.64 87.98 S2 85.45 85.45 89.38 S3 82.61 84.83 89.12 S4 79.77 81.99 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.90 86.06 2.84 3.2% 0.01 0.0% 135% True False 26 10 90.00 86.06 3.94 4.4% 0.01 0.0% 97% False False 87 20 90.00 84.00 6.00 6.7% 0.00 0.0% 98% False False 286 40 94.33 84.00 10.33 11.5% 0.05 0.1% 57% False False 290 60 94.33 82.95 11.38 12.7% 0.06 0.1% 61% False False 343 80 94.33 78.05 16.28 18.1% 0.04 0.0% 73% False False 358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 89.11 2.618 89.03 1.618 88.98 1.000 88.95 0.618 88.93 HIGH 88.90 0.618 88.88 0.500 88.88 0.382 88.87 LOW 88.85 0.618 88.82 1.000 88.80 1.618 88.77 2.618 88.72 4.250 88.64
Fisher Pivots for day following 08-Feb-2008 Pivot 1 day 3 day R1 89.56 89.09 PP 89.22 88.29 S1 88.88 87.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.