NYMEX Light Sweet Crude Oil Future February 2009
Trading Metrics calculated at close of trading on 30-Jan-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2008 |
30-Jan-2008 |
Change |
Change % |
Previous Week |
Open |
89.08 |
89.20 |
0.12 |
0.1% |
84.00 |
High |
89.08 |
89.20 |
0.12 |
0.1% |
88.04 |
Low |
89.08 |
89.20 |
0.12 |
0.1% |
84.00 |
Close |
89.08 |
89.75 |
0.67 |
0.8% |
88.04 |
Range |
|
|
|
|
|
ATR |
1.12 |
1.05 |
-0.07 |
-6.4% |
0.00 |
Volume |
221 |
175 |
-46 |
-20.8% |
1,815 |
|
Daily Pivots for day following 30-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.38 |
89.57 |
89.75 |
|
R3 |
89.38 |
89.57 |
89.75 |
|
R2 |
89.38 |
89.38 |
89.75 |
|
R1 |
89.57 |
89.57 |
89.75 |
89.48 |
PP |
89.38 |
89.38 |
89.38 |
89.34 |
S1 |
89.57 |
89.57 |
89.75 |
89.48 |
S2 |
89.38 |
89.38 |
89.75 |
|
S3 |
89.38 |
89.57 |
89.75 |
|
S4 |
89.38 |
89.57 |
89.75 |
|
|
Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.81 |
97.47 |
90.26 |
|
R3 |
94.77 |
93.43 |
89.15 |
|
R2 |
90.73 |
90.73 |
88.78 |
|
R1 |
89.39 |
89.39 |
88.41 |
90.06 |
PP |
86.69 |
86.69 |
86.69 |
87.03 |
S1 |
85.35 |
85.35 |
87.67 |
86.02 |
S2 |
82.65 |
82.65 |
87.30 |
|
S3 |
78.61 |
81.31 |
86.93 |
|
S4 |
74.57 |
77.27 |
85.82 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.20 |
2.618 |
89.20 |
1.618 |
89.20 |
1.000 |
89.20 |
0.618 |
89.20 |
HIGH |
89.20 |
0.618 |
89.20 |
0.500 |
89.20 |
0.382 |
89.20 |
LOW |
89.20 |
0.618 |
89.20 |
1.000 |
89.20 |
1.618 |
89.20 |
2.618 |
89.20 |
4.250 |
89.20 |
|
|
Fisher Pivots for day following 30-Jan-2008 |
Pivot |
1 day |
3 day |
R1 |
89.57 |
89.49 |
PP |
89.38 |
89.23 |
S1 |
89.20 |
88.98 |
|