NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary Previous Current 24-Jan-2008 25-Jan-2008 Change Change % Previous Week Open 86.24 88.04 1.80 2.1% 84.00 High 86.24 88.04 1.80 2.1% 88.04 Low 86.24 88.04 1.80 2.1% 84.00 Close 86.24 88.04 1.80 2.1% 88.04 Range ATR 1.17 1.22 0.04 3.8% 0.00 Volume 146 269 123 84.2% 1,815
Daily Pivots for day following 25-Jan-2008 Classic Woodie Camarilla DeMark R4 88.04 88.04 88.04 R3 88.04 88.04 88.04 R2 88.04 88.04 88.04 R1 88.04 88.04 88.04 88.04 PP 88.04 88.04 88.04 88.04 S1 88.04 88.04 88.04 88.04 S2 88.04 88.04 88.04 S3 88.04 88.04 88.04 S4 88.04 88.04 88.04	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 98.81 97.47 90.26 R3 94.77 93.43 89.15 R2 90.73 90.73 88.78 R1 89.39 89.39 88.41 90.06 PP 86.69 86.69 86.69 87.03 S1 85.35 85.35 87.67 86.02 S2 82.65 82.65 87.30 S3 78.61 81.31 86.93 S4 74.57 77.27 85.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.04 84.00 4.04 4.6% 0.00 0.0% 100% True False 438 10 89.52 84.00 5.52 6.3% 0.00 0.0% 73% False False 485 20 94.33 84.00 10.33 11.7% 0.08 0.1% 39% False False 304 40 94.33 84.00 10.33 11.7% 0.08 0.1% 39% False False 458 60 94.33 82.21 12.12 13.8% 0.05 0.1% 48% False False 396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 88.04 2.618 88.04 1.618 88.04 1.000 88.04 0.618 88.04 HIGH 88.04 0.618 88.04 0.500 88.04 0.382 88.04 LOW 88.04 0.618 88.04 1.000 88.04 1.618 88.04 2.618 88.04 4.250 88.04
Fisher Pivots for day following 25-Jan-2008 Pivot 1 day 3 day R1 88.04 87.41 PP 88.04 86.78 S1 88.04 86.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.