NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary Previous Current 17-Jan-2008 18-Jan-2008 Change Change % Previous Week Open 86.43 86.61 0.18 0.2% 89.52 High 86.43 86.61 0.18 0.2% 89.52 Low 86.43 86.61 0.18 0.2% 86.43 Close 86.43 86.61 0.18 0.2% 86.61 Range ATR 1.01 0.95 -0.06 -5.9% 0.00 Volume 125 376 251 200.8% 1,572
Daily Pivots for day following 18-Jan-2008 Classic Woodie Camarilla DeMark R4 86.61 86.61 86.61 R3 86.61 86.61 86.61 R2 86.61 86.61 86.61 R1 86.61 86.61 86.61 86.61 PP 86.61 86.61 86.61 86.61 S1 86.61 86.61 86.61 86.61 S2 86.61 86.61 86.61 S3 86.61 86.61 86.61 S4 86.61 86.61 86.61	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 96.79 94.79 88.31 R3 93.70 91.70 87.46 R2 90.61 90.61 87.18 R1 88.61 88.61 86.89 88.07 PP 87.52 87.52 87.52 87.25 S1 85.52 85.52 86.33 84.98 S2 84.43 84.43 86.04 S3 81.34 82.43 85.76 S4 78.25 79.34 84.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.52 86.43 3.09 3.6% 0.00 0.0% 6% False False 314 10 91.67 86.43 5.24 6.1% 0.02 0.0% 3% False False 374 20 94.33 86.43 7.90 9.1% 0.08 0.1% 2% False False 362 40 94.33 84.43 9.90 11.4% 0.08 0.1% 22% False False 416 60 94.33 79.61 14.72 17.0% 0.05 0.1% 48% False False 425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 86.61 2.618 86.61 1.618 86.61 1.000 86.61 0.618 86.61 HIGH 86.61 0.618 86.61 0.500 86.61 0.382 86.61 LOW 86.61 0.618 86.61 1.000 86.61 1.618 86.61 2.618 86.61 4.250 86.61
Fisher Pivots for day following 18-Jan-2008 Pivot 1 day 3 day R1 86.61 86.81 PP 86.61 86.74 S1 86.61 86.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.