NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2008
Day Change Summary Previous Current 07-Jan-2008 08-Jan-2008 Change Change % Previous Week Open 91.02 91.67 0.65 0.7% 90.11 High 91.02 91.67 0.65 0.7% 94.33 Low 91.02 91.67 0.65 0.7% 90.11 Close 91.02 91.67 0.65 0.7% 93.22 Range ATR 0.98 0.96 -0.02 -2.4% 0.00 Volume 177 162 -15 -8.5% 208
Daily Pivots for day following 08-Jan-2008 Classic Woodie Camarilla DeMark R4 91.67 91.67 91.67 R3 91.67 91.67 91.67 R2 91.67 91.67 91.67 R1 91.67 91.67 91.67 91.67 PP 91.67 91.67 91.67 91.67 S1 91.67 91.67 91.67 91.67 S2 91.67 91.67 91.67 S3 91.67 91.67 91.67 S4 91.67 91.67 91.67	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 105.21 103.44 95.54 R3 100.99 99.22 94.38 R2 96.77 96.77 93.99 R1 95.00 95.00 93.61 95.89 PP 92.55 92.55 92.55 93.00 S1 90.78 90.78 92.83 91.67 S2 88.33 88.33 92.45 S3 84.11 86.56 92.06 S4 79.89 82.34 90.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.33 91.02 3.31 3.6% 0.29 0.3% 20% False False 98 10 94.33 89.31 5.02 5.5% 0.14 0.2% 47% False False 144 20 94.33 85.68 8.65 9.4% 0.09 0.1% 69% False False 351 40 94.33 82.95 11.38 12.4% 0.08 0.1% 77% False False 365 60 94.33 76.74 17.59 19.2% 0.05 0.1% 85% False False 377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 91.67 2.618 91.67 1.618 91.67 1.000 91.67 0.618 91.67 HIGH 91.67 0.618 91.67 0.500 91.67 0.382 91.67 LOW 91.67 0.618 91.67 1.000 91.67 1.618 91.67 2.618 91.67 4.250 91.67
Fisher Pivots for day following 08-Jan-2008 Pivot 1 day 3 day R1 91.67 92.12 PP 91.67 91.97 S1 91.67 91.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.