NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary Previous Current 02-Jan-2008 03-Jan-2008 Change Change % Previous Week Open 93.04 94.33 1.29 1.4% 89.31 High 93.04 94.33 1.29 1.4% 90.72 Low 93.04 92.90 -0.14 -0.2% 89.31 Close 93.04 93.45 0.41 0.4% 90.02 Range 0.00 1.43 1.43 1.41 ATR 0.90 0.94 0.04 4.2% 0.00 Volume 54 50 -4 -7.4% 897
Daily Pivots for day following 03-Jan-2008 Classic Woodie Camarilla DeMark R4 97.85 97.08 94.24 R3 96.42 95.65 93.84 R2 94.99 94.99 93.71 R1 94.22 94.22 93.58 93.89 PP 93.56 93.56 93.56 93.40 S1 92.79 92.79 93.32 92.46 S2 92.13 92.13 93.19 S3 90.70 91.36 93.06 S4 89.27 89.93 92.66	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 94.25 93.54 90.80 R3 92.84 92.13 90.41 R2 91.43 91.43 90.28 R1 90.72 90.72 90.15 91.08 PP 90.02 90.02 90.02 90.19 S1 89.31 89.31 89.89 89.67 S2 88.61 88.61 89.76 S3 87.20 87.90 89.63 S4 85.79 86.49 89.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.33 90.11 4.22 4.5% 0.29 0.3% 79% True False 95 10 94.33 87.97 6.36 6.8% 0.14 0.2% 86% True False 400 20 94.33 85.07 9.26 9.9% 0.15 0.2% 90% True False 375 40 94.33 82.95 11.38 12.2% 0.08 0.1% 92% True False 393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 100.41 2.618 98.07 1.618 96.64 1.000 95.76 0.618 95.21 HIGH 94.33 0.618 93.78 0.500 93.62 0.382 93.45 LOW 92.90 0.618 92.02 1.000 91.47 1.618 90.59 2.618 89.16 4.250 86.82
Fisher Pivots for day following 03-Jan-2008 Pivot 1 day 3 day R1 93.62 93.04 PP 93.56 92.63 S1 93.51 92.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.