NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 02-Jan-2008
Day Change Summary
Previous Current
31-Dec-2007 02-Jan-2008 Change Change % Previous Week
Open 90.11 93.04 2.93 3.3% 89.31
High 90.11 93.04 2.93 3.3% 90.72
Low 90.11 93.04 2.93 3.3% 89.31
Close 90.11 93.04 2.93 3.3% 90.02
Range
ATR 0.74 0.90 0.16 21.0% 0.00
Volume 54 54 0 0.0% 897
Daily Pivots for day following 02-Jan-2008
Classic Woodie Camarilla DeMark
R4 93.04 93.04 93.04
R3 93.04 93.04 93.04
R2 93.04 93.04 93.04
R1 93.04 93.04 93.04 93.04
PP 93.04 93.04 93.04 93.04
S1 93.04 93.04 93.04 93.04
S2 93.04 93.04 93.04
S3 93.04 93.04 93.04
S4 93.04 93.04 93.04
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 94.25 93.54 90.80
R3 92.84 92.13 90.41
R2 91.43 91.43 90.28
R1 90.72 90.72 90.15 91.08
PP 90.02 90.02 90.02 90.19
S1 89.31 89.31 89.89 89.67
S2 88.61 88.61 89.76
S3 87.20 87.90 89.63
S4 85.79 86.49 89.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.04 89.84 3.20 3.4% 0.00 0.0% 100% True False 143
10 93.04 87.61 5.43 5.8% 0.00 0.0% 100% True False 446
20 93.04 85.07 7.97 8.6% 0.08 0.1% 100% True False 465
40 93.04 82.95 10.09 10.8% 0.04 0.0% 100% True False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 93.04
2.618 93.04
1.618 93.04
1.000 93.04
0.618 93.04
HIGH 93.04
0.618 93.04
0.500 93.04
0.382 93.04
LOW 93.04
0.618 93.04
1.000 93.04
1.618 93.04
2.618 93.04
4.250 93.04
Fisher Pivots for day following 02-Jan-2008
Pivot 1 day 3 day
R1 93.04 92.55
PP 93.04 92.06
S1 93.04 91.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols