NYMEX Light Sweet Crude Oil Future February 2009
Trading Metrics calculated at close of trading on 02-Jan-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2007 |
02-Jan-2008 |
Change |
Change % |
Previous Week |
Open |
90.11 |
93.04 |
2.93 |
3.3% |
89.31 |
High |
90.11 |
93.04 |
2.93 |
3.3% |
90.72 |
Low |
90.11 |
93.04 |
2.93 |
3.3% |
89.31 |
Close |
90.11 |
93.04 |
2.93 |
3.3% |
90.02 |
Range |
|
|
|
|
|
ATR |
0.74 |
0.90 |
0.16 |
21.0% |
0.00 |
Volume |
54 |
54 |
0 |
0.0% |
897 |
|
Daily Pivots for day following 02-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.04 |
93.04 |
93.04 |
|
R3 |
93.04 |
93.04 |
93.04 |
|
R2 |
93.04 |
93.04 |
93.04 |
|
R1 |
93.04 |
93.04 |
93.04 |
93.04 |
PP |
93.04 |
93.04 |
93.04 |
93.04 |
S1 |
93.04 |
93.04 |
93.04 |
93.04 |
S2 |
93.04 |
93.04 |
93.04 |
|
S3 |
93.04 |
93.04 |
93.04 |
|
S4 |
93.04 |
93.04 |
93.04 |
|
|
Weekly Pivots for week ending 28-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.25 |
93.54 |
90.80 |
|
R3 |
92.84 |
92.13 |
90.41 |
|
R2 |
91.43 |
91.43 |
90.28 |
|
R1 |
90.72 |
90.72 |
90.15 |
91.08 |
PP |
90.02 |
90.02 |
90.02 |
90.19 |
S1 |
89.31 |
89.31 |
89.89 |
89.67 |
S2 |
88.61 |
88.61 |
89.76 |
|
S3 |
87.20 |
87.90 |
89.63 |
|
S4 |
85.79 |
86.49 |
89.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.04 |
2.618 |
93.04 |
1.618 |
93.04 |
1.000 |
93.04 |
0.618 |
93.04 |
HIGH |
93.04 |
0.618 |
93.04 |
0.500 |
93.04 |
0.382 |
93.04 |
LOW |
93.04 |
0.618 |
93.04 |
1.000 |
93.04 |
1.618 |
93.04 |
2.618 |
93.04 |
4.250 |
93.04 |
|
|
Fisher Pivots for day following 02-Jan-2008 |
Pivot |
1 day |
3 day |
R1 |
93.04 |
92.55 |
PP |
93.04 |
92.06 |
S1 |
93.04 |
91.58 |
|