NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary Previous Current 28-Dec-2007 31-Dec-2007 Change Change % Previous Week Open 90.72 90.11 -0.61 -0.7% 89.31 High 90.72 90.11 -0.61 -0.7% 90.72 Low 90.72 90.11 -0.61 -0.7% 89.31 Close 90.02 90.11 0.09 0.1% 90.02 Range ATR 0.79 0.74 -0.05 -6.3% 0.00 Volume 30 54 24 80.0% 897
Daily Pivots for day following 31-Dec-2007 Classic Woodie Camarilla DeMark R4 90.11 90.11 90.11 R3 90.11 90.11 90.11 R2 90.11 90.11 90.11 R1 90.11 90.11 90.11 90.11 PP 90.11 90.11 90.11 90.11 S1 90.11 90.11 90.11 90.11 S2 90.11 90.11 90.11 S3 90.11 90.11 90.11 S4 90.11 90.11 90.11	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 94.25 93.54 90.80 R3 92.84 92.13 90.41 R2 91.43 91.43 90.28 R1 90.72 90.72 90.15 91.08 PP 90.02 90.02 90.02 90.19 S1 89.31 89.31 89.89 89.67 S2 88.61 88.61 89.76 S3 87.20 87.90 89.63 S4 85.79 86.49 89.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.72 89.31 1.41 1.6% 0.00 0.0% 57% False False 190 10 90.72 87.61 3.11 3.5% 0.00 0.0% 80% False False 469 20 90.72 85.07 5.65 6.3% 0.08 0.1% 89% False False 555 40 90.72 82.95 7.77 8.6% 0.04 0.0% 92% False False 402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 90.11 2.618 90.11 1.618 90.11 1.000 90.11 0.618 90.11 HIGH 90.11 0.618 90.11 0.500 90.11 0.382 90.11 LOW 90.11 0.618 90.11 1.000 90.11 1.618 90.11 2.618 90.11 4.250 90.11
Fisher Pivots for day following 31-Dec-2007 Pivot 1 day 3 day R1 90.11 90.42 PP 90.11 90.31 S1 90.11 90.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.