NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 86.99 88.85 1.86 2.1% 85.89 High 86.99 88.85 1.86 2.1% 86.96 Low 86.99 88.85 1.86 2.1% 85.07 Close 86.99 89.93 2.94 3.4% 85.71 Range ATR 1.00 1.06 0.06 6.1% 0.00 Volume 240 152 -88 -36.7% 4,570
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 89.21 89.57 89.93 R3 89.21 89.57 89.93 R2 89.21 89.21 89.93 R1 89.57 89.57 89.93 89.39 PP 89.21 89.21 89.21 89.12 S1 89.57 89.57 89.93 89.39 S2 89.21 89.21 89.93 S3 89.21 89.57 89.93 S4 89.21 89.57 89.93	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 91.58 90.54 86.75 R3 89.69 88.65 86.23 R2 87.80 87.80 86.06 R1 86.76 86.76 85.88 86.34 PP 85.91 85.91 85.91 85.70 S1 84.87 84.87 85.54 84.45 S2 84.02 84.02 85.36 S3 82.13 82.98 85.19 S4 80.24 81.09 84.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.85 85.48 3.37 3.7% 0.26 0.3% 132% True False 457 10 88.85 84.43 4.42 4.9% 0.13 0.1% 124% True False 624 20 88.91 83.78 5.13 5.7% 0.07 0.1% 120% False False 455 40 88.91 78.05 10.86 12.1% 0.03 0.0% 109% False False 430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 88.85 2.618 88.85 1.618 88.85 1.000 88.85 0.618 88.85 HIGH 88.85 0.618 88.85 0.500 88.85 0.382 88.85 LOW 88.85 0.618 88.85 1.000 88.85 1.618 88.85 2.618 88.85 4.250 88.85
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 89.57 89.04 PP 89.21 88.15 S1 88.85 87.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.