NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary
Previous Current
06-Dec-2007 07-Dec-2007 Change Change % Previous Week
Open 85.48 85.65 0.17 0.2% 85.89
High 85.48 86.96 1.48 1.7% 86.96
Low 85.48 85.65 0.17 0.2% 85.07
Close 86.96 85.71 -1.25 -1.4% 85.71
Range 0.00 1.31 1.31 1.89
ATR 1.03 1.05 0.02 1.9% 0.00
Volume 72 573 501 695.8% 4,570
Daily Pivots for day following 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 90.04 89.18 86.43
R3 88.73 87.87 86.07
R2 87.42 87.42 85.95
R1 86.56 86.56 85.83 86.99
PP 86.11 86.11 86.11 86.32
S1 85.25 85.25 85.59 85.68
S2 84.80 84.80 85.47
S3 83.49 83.94 85.35
S4 82.18 82.63 84.99
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 91.58 90.54 86.75
R3 89.69 88.65 86.23
R2 87.80 87.80 86.06
R1 86.76 86.76 85.88 86.34
PP 85.91 85.91 85.91 85.70
S1 84.87 84.87 85.54 84.45
S2 84.02 84.02 85.36
S3 82.13 82.98 85.19
S4 80.24 81.09 84.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.96 85.07 1.89 2.2% 0.26 0.3% 34% True False 914
10 88.63 84.43 4.20 4.9% 0.13 0.2% 30% False False 615
20 88.91 82.95 5.96 7.0% 0.07 0.1% 46% False False 379
40 88.91 76.74 12.17 14.2% 0.03 0.0% 74% False False 390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 92.53
2.618 90.39
1.618 89.08
1.000 88.27
0.618 87.77
HIGH 86.96
0.618 86.46
0.500 86.31
0.382 86.15
LOW 85.65
0.618 84.84
1.000 84.34
1.618 83.53
2.618 82.22
4.250 80.08
Fisher Pivots for day following 07-Dec-2007
Pivot 1 day 3 day
R1 86.31 86.02
PP 86.11 85.91
S1 85.91 85.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.