NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 85.07 85.48 0.41 0.5% 88.63
High 85.07 85.48 0.41 0.5% 88.63
Low 85.07 85.48 0.41 0.5% 84.43
Close 85.07 86.96 1.89 2.2% 84.43
Range
ATR 1.08 1.03 -0.05 -4.4% 0.00
Volume 225 72 -153 -68.0% 1,584
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 85.97 86.47 86.96
R3 85.97 86.47 86.96
R2 85.97 85.97 86.96
R1 86.47 86.47 86.96 86.22
PP 85.97 85.97 85.97 85.85
S1 86.47 86.47 86.96 86.22
S2 85.97 85.97 86.96
S3 85.97 86.47 86.96
S4 85.97 86.47 86.96
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 98.43 95.63 86.74
R3 94.23 91.43 85.59
R2 90.03 90.03 85.20
R1 87.23 87.23 84.82 86.53
PP 85.83 85.83 85.83 85.48
S1 83.03 83.03 84.05 82.33
S2 81.63 81.63 83.66
S3 77.43 78.83 83.28
S4 73.23 74.63 82.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.89 84.43 1.46 1.7% 0.00 0.0% 173% False False 799
10 88.91 84.43 4.48 5.2% 0.00 0.0% 56% False False 558
20 88.91 82.95 5.96 6.9% 0.00 0.0% 67% False False 404
40 88.91 76.57 12.34 14.2% 0.00 0.0% 84% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 85.48
2.618 85.48
1.618 85.48
1.000 85.48
0.618 85.48
HIGH 85.48
0.618 85.48
0.500 85.48
0.382 85.48
LOW 85.48
0.618 85.48
1.000 85.48
1.618 85.48
2.618 85.48
4.250 85.48
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 86.47 86.46
PP 85.97 85.96
S1 85.48 85.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.