NYMEX Light Sweet Crude Oil Future February 2009
| Trading Metrics calculated at close of trading on 21-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2007 |
21-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
88.60 |
87.99 |
-0.61 |
-0.7% |
85.00 |
| High |
88.60 |
87.99 |
-0.61 |
-0.7% |
85.18 |
| Low |
88.60 |
87.99 |
-0.61 |
-0.7% |
82.95 |
| Close |
88.60 |
87.99 |
-0.61 |
-0.7% |
85.18 |
| Range |
|
|
|
|
|
| ATR |
1.20 |
1.16 |
-0.04 |
-3.5% |
0.00 |
| Volume |
30 |
65 |
35 |
116.7% |
974 |
|
| Daily Pivots for day following 21-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
87.99 |
87.99 |
|
| R3 |
87.99 |
87.99 |
87.99 |
|
| R2 |
87.99 |
87.99 |
87.99 |
|
| R1 |
87.99 |
87.99 |
87.99 |
87.99 |
| PP |
87.99 |
87.99 |
87.99 |
87.99 |
| S1 |
87.99 |
87.99 |
87.99 |
87.99 |
| S2 |
87.99 |
87.99 |
87.99 |
|
| S3 |
87.99 |
87.99 |
87.99 |
|
| S4 |
87.99 |
87.99 |
87.99 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.13 |
90.38 |
86.41 |
|
| R3 |
88.90 |
88.15 |
85.79 |
|
| R2 |
86.67 |
86.67 |
85.59 |
|
| R1 |
85.92 |
85.92 |
85.38 |
86.30 |
| PP |
84.44 |
84.44 |
84.44 |
84.62 |
| S1 |
83.69 |
83.69 |
84.98 |
84.07 |
| S2 |
82.21 |
82.21 |
84.77 |
|
| S3 |
79.98 |
81.46 |
84.57 |
|
| S4 |
77.75 |
79.23 |
83.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.99 |
|
2.618 |
87.99 |
|
1.618 |
87.99 |
|
1.000 |
87.99 |
|
0.618 |
87.99 |
|
HIGH |
87.99 |
|
0.618 |
87.99 |
|
0.500 |
87.99 |
|
0.382 |
87.99 |
|
LOW |
87.99 |
|
0.618 |
87.99 |
|
1.000 |
87.99 |
|
1.618 |
87.99 |
|
2.618 |
87.99 |
|
4.250 |
87.99 |
|
|
| Fisher Pivots for day following 21-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
87.99 |
87.77 |
| PP |
87.99 |
87.55 |
| S1 |
87.99 |
87.34 |
|