NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary Previous Current 14-Nov-2007 15-Nov-2007 Change Change % Previous Week Open 84.54 83.78 -0.76 -0.9% 84.07 High 84.54 83.78 -0.76 -0.9% 86.55 Low 84.54 83.78 -0.76 -0.9% 84.07 Close 84.54 83.78 -0.76 -0.9% 86.55 Range ATR 1.12 1.09 -0.03 -2.3% 0.00 Volume 73 701 628 860.3% 1,987
Daily Pivots for day following 15-Nov-2007 Classic Woodie Camarilla DeMark R4 83.78 83.78 83.78 R3 83.78 83.78 83.78 R2 83.78 83.78 83.78 R1 83.78 83.78 83.78 83.78 PP 83.78 83.78 83.78 83.78 S1 83.78 83.78 83.78 83.78 S2 83.78 83.78 83.78 S3 83.78 83.78 83.78 S4 83.78 83.78 83.78	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 93.16 92.34 87.91 R3 90.68 89.86 87.23 R2 88.20 88.20 87.00 R1 87.38 87.38 86.78 87.79 PP 85.72 85.72 85.72 85.93 S1 84.90 84.90 86.32 85.31 S2 83.24 83.24 86.10 S3 80.76 82.42 85.87 S4 78.28 79.94 85.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.55 82.95 3.60 4.3% 0.00 0.0% 23% False False 179 10 86.55 82.95 3.60 4.3% 0.00 0.0% 23% False False 285 20 86.55 78.45 8.10 9.7% 0.00 0.0% 66% False False 435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 83.78 2.618 83.78 1.618 83.78 1.000 83.78 0.618 83.78 HIGH 83.78 0.618 83.78 0.500 83.78 0.382 83.78 LOW 83.78 0.618 83.78 1.000 83.78 1.618 83.78 2.618 83.78 4.250 83.78
Fisher Pivots for day following 15-Nov-2007 Pivot 1 day 3 day R1 83.78 83.77 PP 83.78 83.76 S1 83.78 83.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.