NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary
Previous Current
12-Nov-2007 13-Nov-2007 Change Change % Previous Week
Open 85.00 82.95 -2.05 -2.4% 84.07
High 85.00 82.95 -2.05 -2.4% 86.55
Low 85.00 82.95 -2.05 -2.4% 84.07
Close 85.00 82.95 -2.05 -2.4% 86.55
Range
ATR 1.00 1.08 0.07 7.4% 0.00
Volume 36 36 0 0.0% 1,987
Daily Pivots for day following 13-Nov-2007
Classic Woodie Camarilla DeMark
R4 82.95 82.95 82.95
R3 82.95 82.95 82.95
R2 82.95 82.95 82.95
R1 82.95 82.95 82.95 82.95
PP 82.95 82.95 82.95 82.95
S1 82.95 82.95 82.95 82.95
S2 82.95 82.95 82.95
S3 82.95 82.95 82.95
S4 82.95 82.95 82.95
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 93.16 92.34 87.91
R3 90.68 89.86 87.23
R2 88.20 88.20 87.00
R1 87.38 87.38 86.78 87.79
PP 85.72 85.72 85.72 85.93
S1 84.90 84.90 86.32 85.31
S2 83.24 83.24 86.10
S3 80.76 82.42 85.87
S4 78.28 79.94 85.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.55 82.95 3.60 4.3% 0.00 0.0% 0% False True 241
10 86.55 82.95 3.60 4.3% 0.00 0.0% 0% False True 286
20 86.55 78.05 8.50 10.2% 0.00 0.0% 58% False False 405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 82.95
2.618 82.95
1.618 82.95
1.000 82.95
0.618 82.95
HIGH 82.95
0.618 82.95
0.500 82.95
0.382 82.95
LOW 82.95
0.618 82.95
1.000 82.95
1.618 82.95
2.618 82.95
4.250 82.95
Fisher Pivots for day following 13-Nov-2007
Pivot 1 day 3 day
R1 82.95 84.75
PP 82.95 84.15
S1 82.95 83.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.