NYMEX Light Sweet Crude Oil Future February 2009
| Trading Metrics calculated at close of trading on 12-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2007 |
12-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
86.55 |
85.00 |
-1.55 |
-1.8% |
84.07 |
| High |
86.55 |
85.00 |
-1.55 |
-1.8% |
86.55 |
| Low |
86.55 |
85.00 |
-1.55 |
-1.8% |
84.07 |
| Close |
86.55 |
85.00 |
-1.55 |
-1.8% |
86.55 |
| Range |
|
|
|
|
|
| ATR |
0.96 |
1.00 |
0.04 |
4.4% |
0.00 |
| Volume |
51 |
36 |
-15 |
-29.4% |
1,987 |
|
| Daily Pivots for day following 12-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.00 |
85.00 |
85.00 |
|
| R3 |
85.00 |
85.00 |
85.00 |
|
| R2 |
85.00 |
85.00 |
85.00 |
|
| R1 |
85.00 |
85.00 |
85.00 |
85.00 |
| PP |
85.00 |
85.00 |
85.00 |
85.00 |
| S1 |
85.00 |
85.00 |
85.00 |
85.00 |
| S2 |
85.00 |
85.00 |
85.00 |
|
| S3 |
85.00 |
85.00 |
85.00 |
|
| S4 |
85.00 |
85.00 |
85.00 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.16 |
92.34 |
87.91 |
|
| R3 |
90.68 |
89.86 |
87.23 |
|
| R2 |
88.20 |
88.20 |
87.00 |
|
| R1 |
87.38 |
87.38 |
86.78 |
87.79 |
| PP |
85.72 |
85.72 |
85.72 |
85.93 |
| S1 |
84.90 |
84.90 |
86.32 |
85.31 |
| S2 |
83.24 |
83.24 |
86.10 |
|
| S3 |
80.76 |
82.42 |
85.87 |
|
| S4 |
78.28 |
79.94 |
85.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.00 |
|
2.618 |
85.00 |
|
1.618 |
85.00 |
|
1.000 |
85.00 |
|
0.618 |
85.00 |
|
HIGH |
85.00 |
|
0.618 |
85.00 |
|
0.500 |
85.00 |
|
0.382 |
85.00 |
|
LOW |
85.00 |
|
0.618 |
85.00 |
|
1.000 |
85.00 |
|
1.618 |
85.00 |
|
2.618 |
85.00 |
|
4.250 |
85.00 |
|
|
| Fisher Pivots for day following 12-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
85.00 |
85.78 |
| PP |
85.00 |
85.52 |
| S1 |
85.00 |
85.26 |
|