NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 09-Nov-2007
Day Change Summary
Previous Current
08-Nov-2007 09-Nov-2007 Change Change % Previous Week
Open 86.26 86.55 0.29 0.3% 84.07
High 86.26 86.55 0.29 0.3% 86.55
Low 86.26 86.55 0.29 0.3% 84.07
Close 86.26 86.55 0.29 0.3% 86.55
Range
ATR 1.01 0.96 -0.05 -5.1% 0.00
Volume 1,063 51 -1,012 -95.2% 1,987
Daily Pivots for day following 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 86.55 86.55 86.55
R3 86.55 86.55 86.55
R2 86.55 86.55 86.55
R1 86.55 86.55 86.55 86.55
PP 86.55 86.55 86.55 86.55
S1 86.55 86.55 86.55 86.55
S2 86.55 86.55 86.55
S3 86.55 86.55 86.55
S4 86.55 86.55 86.55
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 93.16 92.34 87.91
R3 90.68 89.86 87.23
R2 88.20 88.20 87.00
R1 87.38 87.38 86.78 87.79
PP 85.72 85.72 85.72 85.93
S1 84.90 84.90 86.32 85.31
S2 83.24 83.24 86.10
S3 80.76 82.42 85.87
S4 78.28 79.94 85.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.55 84.07 2.48 2.9% 0.00 0.0% 100% True False 397
10 86.55 82.21 4.34 5.0% 0.00 0.0% 100% True False 519
20 86.55 78.05 8.50 9.8% 0.00 0.0% 100% True False 402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 86.55
2.618 86.55
1.618 86.55
1.000 86.55
0.618 86.55
HIGH 86.55
0.618 86.55
0.500 86.55
0.382 86.55
LOW 86.55
0.618 86.55
1.000 86.55
1.618 86.55
2.618 86.55
4.250 86.55
Fisher Pivots for day following 09-Nov-2007
Pivot 1 day 3 day
R1 86.55 86.50
PP 86.55 86.45
S1 86.55 86.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.