NYMEX Light Sweet Crude Oil Future February 2009
| Trading Metrics calculated at close of trading on 02-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2007 |
02-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
83.70 |
85.25 |
1.55 |
1.9% |
84.51 |
| High |
83.70 |
85.25 |
1.55 |
1.9% |
85.25 |
| Low |
83.70 |
85.25 |
1.55 |
1.9% |
82.21 |
| Close |
83.58 |
85.25 |
1.67 |
2.0% |
85.25 |
| Range |
|
|
|
|
|
| ATR |
1.01 |
1.06 |
0.05 |
4.6% |
0.00 |
| Volume |
528 |
26 |
-502 |
-95.1% |
3,204 |
|
| Daily Pivots for day following 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.25 |
85.25 |
85.25 |
|
| R3 |
85.25 |
85.25 |
85.25 |
|
| R2 |
85.25 |
85.25 |
85.25 |
|
| R1 |
85.25 |
85.25 |
85.25 |
85.25 |
| PP |
85.25 |
85.25 |
85.25 |
85.25 |
| S1 |
85.25 |
85.25 |
85.25 |
85.25 |
| S2 |
85.25 |
85.25 |
85.25 |
|
| S3 |
85.25 |
85.25 |
85.25 |
|
| S4 |
85.25 |
85.25 |
85.25 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.36 |
92.34 |
86.92 |
|
| R3 |
90.32 |
89.30 |
86.09 |
|
| R2 |
87.28 |
87.28 |
85.81 |
|
| R1 |
86.26 |
86.26 |
85.53 |
86.77 |
| PP |
84.24 |
84.24 |
84.24 |
84.49 |
| S1 |
83.22 |
83.22 |
84.97 |
83.73 |
| S2 |
81.20 |
81.20 |
84.69 |
|
| S3 |
78.16 |
80.18 |
84.41 |
|
| S4 |
75.12 |
77.14 |
83.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.25 |
|
2.618 |
85.25 |
|
1.618 |
85.25 |
|
1.000 |
85.25 |
|
0.618 |
85.25 |
|
HIGH |
85.25 |
|
0.618 |
85.25 |
|
0.500 |
85.25 |
|
0.382 |
85.25 |
|
LOW |
85.25 |
|
0.618 |
85.25 |
|
1.000 |
85.25 |
|
1.618 |
85.25 |
|
2.618 |
85.25 |
|
4.250 |
85.25 |
|
|
| Fisher Pivots for day following 02-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
85.25 |
84.99 |
| PP |
85.25 |
84.73 |
| S1 |
85.25 |
84.48 |
|