NYMEX Light Sweet Crude Oil Future February 2009
| Trading Metrics calculated at close of trading on 31-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2007 |
31-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
82.21 |
84.58 |
2.37 |
2.9% |
78.57 |
| High |
82.21 |
84.58 |
2.37 |
2.9% |
82.23 |
| Low |
82.21 |
84.58 |
2.37 |
2.9% |
78.45 |
| Close |
82.21 |
84.58 |
2.37 |
2.9% |
82.23 |
| Range |
|
|
|
|
|
| ATR |
0.92 |
1.02 |
0.10 |
11.3% |
0.00 |
| Volume |
1,200 |
250 |
-950 |
-79.2% |
2,496 |
|
| Daily Pivots for day following 31-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.58 |
84.58 |
84.58 |
|
| R3 |
84.58 |
84.58 |
84.58 |
|
| R2 |
84.58 |
84.58 |
84.58 |
|
| R1 |
84.58 |
84.58 |
84.58 |
84.58 |
| PP |
84.58 |
84.58 |
84.58 |
84.58 |
| S1 |
84.58 |
84.58 |
84.58 |
84.58 |
| S2 |
84.58 |
84.58 |
84.58 |
|
| S3 |
84.58 |
84.58 |
84.58 |
|
| S4 |
84.58 |
84.58 |
84.58 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.31 |
91.05 |
84.31 |
|
| R3 |
88.53 |
87.27 |
83.27 |
|
| R2 |
84.75 |
84.75 |
82.92 |
|
| R1 |
83.49 |
83.49 |
82.58 |
84.12 |
| PP |
80.97 |
80.97 |
80.97 |
81.29 |
| S1 |
79.71 |
79.71 |
81.88 |
80.34 |
| S2 |
77.19 |
77.19 |
81.54 |
|
| S3 |
73.41 |
75.93 |
81.19 |
|
| S4 |
69.63 |
72.15 |
80.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.58 |
|
2.618 |
84.58 |
|
1.618 |
84.58 |
|
1.000 |
84.58 |
|
0.618 |
84.58 |
|
HIGH |
84.58 |
|
0.618 |
84.58 |
|
0.500 |
84.58 |
|
0.382 |
84.58 |
|
LOW |
84.58 |
|
0.618 |
84.58 |
|
1.000 |
84.58 |
|
1.618 |
84.58 |
|
2.618 |
84.58 |
|
4.250 |
84.58 |
|
|
| Fisher Pivots for day following 31-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
84.58 |
84.19 |
| PP |
84.58 |
83.79 |
| S1 |
84.58 |
83.40 |
|