CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 0.7902 0.7894 -0.0009 -0.1% 0.7854
High 0.7922 0.7942 0.0020 0.3% 0.7952
Low 0.7874 0.7883 0.0010 0.1% 0.7849
Close 0.7902 0.7916 0.0014 0.2% 0.7896
Range 0.0049 0.0059 0.0011 21.6% 0.0104
ATR 0.0058 0.0058 0.0000 0.1% 0.0000
Volume 93,941 100,957 7,016 7.5% 403,617
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8091 0.8062 0.7948
R3 0.8032 0.8003 0.7932
R2 0.7973 0.7973 0.7926
R1 0.7944 0.7944 0.7921 0.7958
PP 0.7914 0.7914 0.7914 0.7921
S1 0.7885 0.7885 0.7910 0.7899
S2 0.7855 0.7855 0.7905
S3 0.7796 0.7826 0.7899
S4 0.7737 0.7767 0.7883
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.8209 0.8156 0.7952
R3 0.8106 0.8052 0.7924
R2 0.8002 0.8002 0.7914
R1 0.7949 0.7949 0.7905 0.7976
PP 0.7899 0.7899 0.7899 0.7912
S1 0.7845 0.7845 0.7886 0.7872
S2 0.7795 0.7795 0.7877
S3 0.7692 0.7742 0.7867
S4 0.7588 0.7638 0.7839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7952 0.7851 0.0102 1.3% 0.0056 0.7% 64% False False 91,897
10 0.8021 0.7842 0.0179 2.3% 0.0066 0.8% 41% False False 95,699
20 0.8021 0.7834 0.0188 2.4% 0.0056 0.7% 44% False False 82,120
40 0.8021 0.7764 0.0258 3.3% 0.0057 0.7% 59% False False 76,495
60 0.8021 0.7721 0.0301 3.8% 0.0056 0.7% 65% False False 72,766
80 0.8021 0.7596 0.0425 5.4% 0.0052 0.7% 75% False False 56,774
100 0.8021 0.7460 0.0561 7.1% 0.0052 0.7% 81% False False 45,453
120 0.8021 0.7457 0.0565 7.1% 0.0051 0.6% 81% False False 37,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8193
2.618 0.8096
1.618 0.8037
1.000 0.8001
0.618 0.7978
HIGH 0.7942
0.618 0.7919
0.500 0.7913
0.382 0.7906
LOW 0.7883
0.618 0.7847
1.000 0.7824
1.618 0.7788
2.618 0.7729
4.250 0.7632
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 0.7915 0.7909
PP 0.7914 0.7903
S1 0.7913 0.7896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.