CME Canadian Dollar Future March 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7908 |
0.7911 |
0.0004 |
0.0% |
0.7930 |
| High |
0.7937 |
0.7941 |
0.0005 |
0.1% |
0.8021 |
| Low |
0.7876 |
0.7900 |
0.0025 |
0.3% |
0.7842 |
| Close |
0.7926 |
0.7914 |
-0.0012 |
-0.2% |
0.7870 |
| Range |
0.0061 |
0.0041 |
-0.0020 |
-32.8% |
0.0179 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
62,552 |
65,570 |
3,018 |
4.8% |
513,911 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8041 |
0.8019 |
0.7937 |
|
| R3 |
0.8000 |
0.7978 |
0.7925 |
|
| R2 |
0.7959 |
0.7959 |
0.7922 |
|
| R1 |
0.7937 |
0.7937 |
0.7918 |
0.7948 |
| PP |
0.7918 |
0.7918 |
0.7918 |
0.7924 |
| S1 |
0.7896 |
0.7896 |
0.7910 |
0.7907 |
| S2 |
0.7877 |
0.7877 |
0.7906 |
|
| S3 |
0.7836 |
0.7855 |
0.7903 |
|
| S4 |
0.7795 |
0.7814 |
0.7891 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8448 |
0.8338 |
0.7968 |
|
| R3 |
0.8269 |
0.8159 |
0.7919 |
|
| R2 |
0.8090 |
0.8090 |
0.7902 |
|
| R1 |
0.7980 |
0.7980 |
0.7886 |
0.7945 |
| PP |
0.7911 |
0.7911 |
0.7911 |
0.7894 |
| S1 |
0.7801 |
0.7801 |
0.7853 |
0.7766 |
| S2 |
0.7732 |
0.7732 |
0.7837 |
|
| S3 |
0.7553 |
0.7622 |
0.7820 |
|
| S4 |
0.7374 |
0.7443 |
0.7771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8021 |
0.7842 |
0.0179 |
2.3% |
0.0072 |
0.9% |
40% |
False |
False |
94,812 |
| 10 |
0.8021 |
0.7842 |
0.0179 |
2.3% |
0.0063 |
0.8% |
40% |
False |
False |
87,343 |
| 20 |
0.8021 |
0.7785 |
0.0236 |
3.0% |
0.0051 |
0.6% |
55% |
False |
False |
74,872 |
| 40 |
0.8021 |
0.7764 |
0.0258 |
3.3% |
0.0057 |
0.7% |
58% |
False |
False |
73,671 |
| 60 |
0.8021 |
0.7721 |
0.0301 |
3.8% |
0.0055 |
0.7% |
64% |
False |
False |
68,785 |
| 80 |
0.8021 |
0.7592 |
0.0429 |
5.4% |
0.0052 |
0.7% |
75% |
False |
False |
51,864 |
| 100 |
0.8021 |
0.7460 |
0.0561 |
7.1% |
0.0051 |
0.6% |
81% |
False |
False |
41,515 |
| 120 |
0.8021 |
0.7457 |
0.0565 |
7.1% |
0.0050 |
0.6% |
81% |
False |
False |
34,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8115 |
|
2.618 |
0.8048 |
|
1.618 |
0.8007 |
|
1.000 |
0.7982 |
|
0.618 |
0.7966 |
|
HIGH |
0.7941 |
|
0.618 |
0.7925 |
|
0.500 |
0.7921 |
|
0.382 |
0.7916 |
|
LOW |
0.7900 |
|
0.618 |
0.7875 |
|
1.000 |
0.7859 |
|
1.618 |
0.7834 |
|
2.618 |
0.7793 |
|
4.250 |
0.7726 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7921 |
0.7908 |
| PP |
0.7918 |
0.7901 |
| S1 |
0.7916 |
0.7895 |
|