CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 0.7991 0.7938 -0.0053 -0.7% 0.7930
High 0.8021 0.7945 -0.0077 -1.0% 0.8021
Low 0.7928 0.7842 -0.0086 -1.1% 0.7842
Close 0.7952 0.7870 -0.0082 -1.0% 0.7870
Range 0.0094 0.0103 0.0009 9.6% 0.0179
ATR 0.0054 0.0058 0.0004 7.2% 0.0000
Volume 115,618 153,845 38,227 33.1% 513,911
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8193 0.8134 0.7926
R3 0.8090 0.8031 0.7898
R2 0.7988 0.7988 0.7888
R1 0.7929 0.7929 0.7879 0.7907
PP 0.7885 0.7885 0.7885 0.7875
S1 0.7826 0.7826 0.7860 0.7805
S2 0.7783 0.7783 0.7851
S3 0.7680 0.7724 0.7841
S4 0.7578 0.7621 0.7813
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8448 0.8338 0.7968
R3 0.8269 0.8159 0.7919
R2 0.8090 0.8090 0.7902
R1 0.7980 0.7980 0.7886 0.7945
PP 0.7911 0.7911 0.7911 0.7894
S1 0.7801 0.7801 0.7853 0.7766
S2 0.7732 0.7732 0.7837
S3 0.7553 0.7622 0.7820
S4 0.7374 0.7443 0.7771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8021 0.7842 0.0179 2.3% 0.0069 0.9% 15% False True 102,782
10 0.8021 0.7835 0.0186 2.4% 0.0061 0.8% 19% False False 88,545
20 0.8021 0.7768 0.0253 3.2% 0.0053 0.7% 40% False False 77,053
40 0.8021 0.7764 0.0258 3.3% 0.0057 0.7% 41% False False 72,816
60 0.8021 0.7695 0.0327 4.1% 0.0054 0.7% 54% False False 65,611
80 0.8021 0.7484 0.0538 6.8% 0.0053 0.7% 72% False False 49,312
100 0.8021 0.7460 0.0561 7.1% 0.0051 0.6% 73% False False 39,471
120 0.8021 0.7457 0.0565 7.2% 0.0050 0.6% 73% False False 32,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.8380
2.618 0.8213
1.618 0.8110
1.000 0.8047
0.618 0.8008
HIGH 0.7945
0.618 0.7905
0.500 0.7893
0.382 0.7881
LOW 0.7842
0.618 0.7779
1.000 0.7740
1.618 0.7676
2.618 0.7574
4.250 0.7406
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 0.7893 0.7932
PP 0.7885 0.7911
S1 0.7877 0.7890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.