CME Canadian Dollar Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.7943 0.7991 0.0049 0.6% 0.7881
High 0.7998 0.8021 0.0024 0.3% 0.7941
Low 0.7938 0.7928 -0.0011 -0.1% 0.7846
Close 0.7982 0.7952 -0.0030 -0.4% 0.7924
Range 0.0060 0.0094 0.0034 57.1% 0.0095
ATR 0.0051 0.0054 0.0003 5.9% 0.0000
Volume 89,020 115,618 26,598 29.9% 316,638
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8247 0.8193 0.8003
R3 0.8154 0.8099 0.7977
R2 0.8060 0.8060 0.7969
R1 0.8006 0.8006 0.7960 0.7986
PP 0.7967 0.7967 0.7967 0.7957
S1 0.7912 0.7912 0.7943 0.7893
S2 0.7873 0.7873 0.7934
S3 0.7780 0.7819 0.7926
S4 0.7686 0.7725 0.7900
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8188 0.8151 0.7976
R3 0.8093 0.8056 0.7950
R2 0.7998 0.7998 0.7941
R1 0.7961 0.7961 0.7932 0.7980
PP 0.7903 0.7903 0.7903 0.7913
S1 0.7866 0.7866 0.7915 0.7885
S2 0.7808 0.7808 0.7906
S3 0.7713 0.7771 0.7897
S4 0.7618 0.7676 0.7871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8021 0.7865 0.0156 2.0% 0.0064 0.8% 55% True False 88,895
10 0.8021 0.7835 0.0186 2.3% 0.0054 0.7% 63% True False 77,749
20 0.8021 0.7764 0.0258 3.2% 0.0051 0.6% 73% True False 73,819
40 0.8021 0.7764 0.0258 3.2% 0.0055 0.7% 73% True False 70,319
60 0.8021 0.7691 0.0331 4.2% 0.0053 0.7% 79% True False 63,070
80 0.8021 0.7484 0.0538 6.8% 0.0052 0.7% 87% True False 47,396
100 0.8021 0.7460 0.0561 7.1% 0.0050 0.6% 88% True False 37,933
120 0.8021 0.7457 0.0565 7.1% 0.0049 0.6% 88% True False 31,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 0.8418
2.618 0.8266
1.618 0.8172
1.000 0.8115
0.618 0.8079
HIGH 0.8021
0.618 0.7985
0.500 0.7974
0.382 0.7963
LOW 0.7928
0.618 0.7870
1.000 0.7834
1.618 0.7776
2.618 0.7683
4.250 0.7530
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 0.7974 0.7964
PP 0.7967 0.7960
S1 0.7959 0.7956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.