CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 0.7929 0.7943 0.0014 0.2% 0.7881 High 0.7951 0.7998 0.0047 0.6% 0.7941 Low 0.7908 0.7938 0.0031 0.4% 0.7846 Close 0.7941 0.7982 0.0041 0.5% 0.7924 Range 0.0044 0.0060 0.0016 36.8% 0.0095 ATR 0.0051 0.0051 0.0001 1.2% 0.0000 Volume 77,218 89,020 11,802 15.3% 316,638
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8151 0.8126 0.8014 R3 0.8091 0.8066 0.7998 R2 0.8032 0.8032 0.7992 R1 0.8007 0.8007 0.7987 0.8019 PP 0.7972 0.7972 0.7972 0.7979 S1 0.7947 0.7947 0.7976 0.7960 S2 0.7913 0.7913 0.7971 S3 0.7853 0.7888 0.7965 S4 0.7794 0.7828 0.7949	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8188 0.8151 0.7976 R3 0.8093 0.8056 0.7950 R2 0.7998 0.7998 0.7941 R1 0.7961 0.7961 0.7932 0.7980 PP 0.7903 0.7903 0.7903 0.7913 S1 0.7866 0.7866 0.7915 0.7885 S2 0.7808 0.7808 0.7906 S3 0.7713 0.7771 0.7897 S4 0.7618 0.7676 0.7871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7998 0.7855 0.0143 1.8% 0.0053 0.7% 89% True False 79,875 10 0.7998 0.7835 0.0163 2.0% 0.0047 0.6% 90% True False 71,780 20 0.7998 0.7764 0.0234 2.9% 0.0051 0.6% 93% True False 72,455 40 0.7998 0.7764 0.0234 2.9% 0.0054 0.7% 93% True False 68,367 60 0.7998 0.7682 0.0316 4.0% 0.0052 0.7% 95% True False 61,166 80 0.7998 0.7460 0.0538 6.7% 0.0052 0.7% 97% True False 45,954 100 0.7998 0.7460 0.0538 6.7% 0.0049 0.6% 97% True False 36,778 120 0.7998 0.7457 0.0541 6.8% 0.0049 0.6% 97% True False 30,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8250 2.618 0.8153 1.618 0.8094 1.000 0.8057 0.618 0.8034 HIGH 0.7998 0.618 0.7975 0.500 0.7968 0.382 0.7961 LOW 0.7938 0.618 0.7901 1.000 0.7879 1.618 0.7842 2.618 0.7782 4.250 0.7685
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 0.7977 0.7971 PP 0.7972 0.7961 S1 0.7968 0.7950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.