CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 0.7813 0.7801 -0.0012 -0.2% 0.7854 High 0.7821 0.7852 0.0031 0.4% 0.7885 Low 0.7764 0.7768 0.0005 0.1% 0.7764 Close 0.7817 0.7812 -0.0005 -0.1% 0.7812 Range 0.0058 0.0084 0.0027 46.1% 0.0121 ATR 0.0059 0.0060 0.0002 3.1% 0.0000 Volume 89,157 108,075 18,918 21.2% 403,248
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8063 0.8021 0.7858 R3 0.7979 0.7937 0.7835 R2 0.7895 0.7895 0.7827 R1 0.7853 0.7853 0.7820 0.7874 PP 0.7811 0.7811 0.7811 0.7821 S1 0.7769 0.7769 0.7804 0.7790 S2 0.7727 0.7727 0.7797 S3 0.7643 0.7685 0.7789 S4 0.7559 0.7601 0.7766	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8119 0.7879 R3 0.8062 0.7998 0.7845 R2 0.7941 0.7941 0.7834 R1 0.7877 0.7877 0.7823 0.7848 PP 0.7820 0.7820 0.7820 0.7806 S1 0.7756 0.7756 0.7801 0.7727 S2 0.7699 0.7699 0.7790 S3 0.7578 0.7635 0.7779 S4 0.7457 0.7514 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7764 0.0121 1.5% 0.0068 0.9% 40% False False 80,649 10 0.7944 0.7764 0.0181 2.3% 0.0066 0.8% 27% False False 79,225 20 0.7944 0.7764 0.0181 2.3% 0.0062 0.8% 27% False False 71,621 40 0.7944 0.7721 0.0224 2.9% 0.0055 0.7% 41% False False 62,430 60 0.7944 0.7523 0.0421 5.4% 0.0053 0.7% 69% False False 41,864 80 0.7944 0.7460 0.0484 6.2% 0.0051 0.7% 73% False False 31,426 100 0.7944 0.7457 0.0488 6.2% 0.0049 0.6% 73% False False 25,154 120 0.7944 0.7457 0.0488 6.2% 0.0048 0.6% 73% False False 20,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8209 2.618 0.8072 1.618 0.7988 1.000 0.7936 0.618 0.7904 HIGH 0.7852 0.618 0.7820 0.500 0.7810 0.382 0.7800 LOW 0.7768 0.618 0.7716 1.000 0.7684 1.618 0.7632 2.618 0.7548 4.250 0.7411
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 0.7811 0.7824 PP 0.7811 0.7820 S1 0.7810 0.7816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.