CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 0.7877 0.7908 0.0031 0.4% 0.7873 High 0.7923 0.7916 -0.0007 -0.1% 0.7923 Low 0.7871 0.7835 -0.0036 -0.5% 0.7792 Close 0.7916 0.7859 -0.0057 -0.7% 0.7859 Range 0.0052 0.0081 0.0029 55.8% 0.0131 ATR 0.0053 0.0055 0.0002 3.7% 0.0000 Volume 65,429 89,672 24,243 37.1% 325,730
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8113 0.8067 0.7903 R3 0.8032 0.7986 0.7881 R2 0.7951 0.7951 0.7873 R1 0.7905 0.7905 0.7866 0.7887 PP 0.7870 0.7870 0.7870 0.7861 S1 0.7824 0.7824 0.7851 0.7806 S2 0.7789 0.7789 0.7844 S3 0.7708 0.7743 0.7836 S4 0.7627 0.7662 0.7814	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8251 0.8186 0.7931 R3 0.8120 0.8055 0.7895 R2 0.7989 0.7989 0.7883 R1 0.7924 0.7924 0.7871 0.7891 PP 0.7858 0.7858 0.7858 0.7841 S1 0.7793 0.7793 0.7846 0.7760 S2 0.7727 0.7727 0.7834 S3 0.7596 0.7662 0.7822 S4 0.7465 0.7531 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7923 0.7792 0.0131 1.7% 0.0063 0.8% 51% False False 65,146 10 0.7923 0.7792 0.0131 1.7% 0.0064 0.8% 51% False False 67,758 20 0.7923 0.7721 0.0203 2.6% 0.0056 0.7% 68% False False 61,314 40 0.7923 0.7624 0.0299 3.8% 0.0050 0.6% 78% False False 45,158 60 0.7923 0.7460 0.0463 5.9% 0.0051 0.7% 86% False False 30,179 80 0.7923 0.7457 0.0467 5.9% 0.0048 0.6% 86% False False 22,651 100 0.7923 0.7457 0.0467 5.9% 0.0047 0.6% 86% False False 18,131 120 0.7923 0.7436 0.0487 6.2% 0.0046 0.6% 87% False False 15,110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8260 2.618 0.8128 1.618 0.8047 1.000 0.7997 0.618 0.7966 HIGH 0.7916 0.618 0.7885 0.500 0.7876 0.382 0.7866 LOW 0.7835 0.618 0.7785 1.000 0.7754 1.618 0.7704 2.618 0.7623 4.250 0.7491
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 0.7876 0.7879 PP 0.7870 0.7872 S1 0.7864 0.7865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.