CME Canadian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 0.7867 0.7877 0.0011 0.1% 0.7855 High 0.7888 0.7923 0.0035 0.4% 0.7919 Low 0.7847 0.7871 0.0025 0.3% 0.7815 Close 0.7877 0.7916 0.0039 0.5% 0.7868 Range 0.0042 0.0052 0.0011 25.3% 0.0105 ATR 0.0054 0.0053 0.0000 -0.2% 0.0000 Volume 53,381 65,429 12,048 22.6% 351,851
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8059 0.8039 0.7944 R3 0.8007 0.7987 0.7930 R2 0.7955 0.7955 0.7925 R1 0.7935 0.7935 0.7920 0.7945 PP 0.7903 0.7903 0.7903 0.7908 S1 0.7883 0.7883 0.7911 0.7893 S2 0.7851 0.7851 0.7906 S3 0.7799 0.7831 0.7901 S4 0.7747 0.7779 0.7887	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8181 0.8129 0.7925 R3 0.8076 0.8024 0.7897 R2 0.7972 0.7972 0.7887 R1 0.7920 0.7920 0.7878 0.7946 PP 0.7867 0.7867 0.7867 0.7880 S1 0.7815 0.7815 0.7858 0.7841 S2 0.7763 0.7763 0.7849 S3 0.7658 0.7711 0.7839 S4 0.7554 0.7606 0.7811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7923 0.7792 0.0131 1.7% 0.0057 0.7% 94% True False 61,566 10 0.7923 0.7792 0.0131 1.7% 0.0059 0.7% 94% True False 64,016 20 0.7923 0.7721 0.0203 2.6% 0.0055 0.7% 96% True False 60,934 40 0.7923 0.7624 0.0299 3.8% 0.0049 0.6% 97% True False 42,923 60 0.7923 0.7460 0.0463 5.8% 0.0051 0.6% 98% True False 28,686 80 0.7923 0.7457 0.0467 5.9% 0.0048 0.6% 98% True False 21,531 100 0.7923 0.7457 0.0467 5.9% 0.0047 0.6% 98% True False 17,234 120 0.7923 0.7436 0.0487 6.2% 0.0045 0.6% 98% True False 14,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8144 2.618 0.8059 1.618 0.8007 1.000 0.7975 0.618 0.7955 HIGH 0.7923 0.618 0.7903 0.500 0.7897 0.382 0.7891 LOW 0.7871 0.618 0.7839 1.000 0.7819 1.618 0.7787 2.618 0.7735 4.250 0.7650
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 0.7909 0.7901 PP 0.7903 0.7886 S1 0.7897 0.7871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.